Bonfida logo

Coin Weekly Summary

FIDA Weekly Summary — Week 39, 2021

Bonfida (FIDAUSDT) · Sep 27 – Oct 3, 2021 · View full coin page

During Week 39, 2021 (Sep 27 – Oct 3, 2021), Bonfida (FIDA) gained 25.82% on Binance USDT markets, moving from an open of $5.6550 to a close of $7.1150. The week's high printed at $7.3150 while the low sat at $5.6550. Traders exchanged about $120.98M in notional volume across 5 sessions (avg $24.20M/day), with realized daily volatility near 3.45%. The strongest session was Oct 1 (+9.67%), and the weakest was Oct 3 (3.13%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Previous Week All coins Week 40, 2021 Share

Week Sentiment

Bullish
+25.82% weekly

Open → Close

$5.6550
Close $7.1150

High / Low

$7.3150
Low $5.6550

Trading Volume

$120.98M
Avg $24.20M/day

Volatility

3.45%
5 sessions

Best / Worst

Oct 1 (+9.67%)
Oct 3 (+3.13%)
Key market insights for Week 39, 2021 (Sep 27 – Oct 3, 2021): Bonfida traded across 5 sessions with 284,470 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

FIDA — Week 39, 2021 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Bonfida during Week 39, 2021 (Sep 27 – Oct 3, 2021).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Bonfida
Sun, Oct 03, 2021

FIDAUSDT

 +3.13% +$0.2160 $6.8990 $7.3150 $6.8000 $7.1150 $4.81M 678,177.90 13,852
Bonfida
Sat, Oct 02, 2021

FIDAUSDT

 +4.57% +$0.3020 $6.6060 $7.1930 $6.3300 $6.9080 $7.82M 1,148,310.10 21,509
Bonfida
Fri, Oct 01, 2021

FIDAUSDT

 +9.67% +$0.5830 $6.0280 $6.7900 $5.7810 $6.6110 $16.00M 2,550,290.30 44,403
Bonfida
Thu, Sep 30, 2021

FIDAUSDT

 +6.72% +$0.3800 $5.6550 $7.1290 $5.6550 $6.0350 $46.17M 7,056,638.90 102,353
Bonfida
Wed, Sep 29, 2021

FIDAUSDT

 +6.72% +$0.3800 $5.6550 $7.1290 $5.6550 $6.0350 $46.17M 7,056,638.90 102,353

FIDA — Week 39, 2021 day-wise summary (calendar)

Scan bullish and bearish sessions for Bonfida across Week 39, 2021 (Sep 27 – Oct 3, 2021).

Share
Mon
Sep 27
—
Tue
Sep 28
—
Wed
Sep 29
+6.72%
$6.0350
Thu
Sep 30
+6.72%
$6.0350
Fri
Oct 1
+9.67%
$6.6110
Sat
Oct 2
+4.57%
$6.9080
Sun
Oct 3
+3.13%
$7.1150

FIDA — Week 39, 2021 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Bonfida during Week 39, 2021.

Share

Weekly Summaries for FIDA

Explore other weeks of Bonfida price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39

Explore summaries for Week 39, 2021

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 39, 2021 summary ETH (Ethereum) Week 39, 2021 summary BNB (BNB) Week 39, 2021 summary USDC (USDC) Week 39, 2021 summary XRP (XRP) Week 39, 2021 summary SOL (Solana) Week 39, 2021 summary TRX (TRON) Week 39, 2021 summary DOGE (Dogecoin) Week 39, 2021 summary USDS (USDS) Week 39, 2021 summary ZEC (Zcash) Week 39, 2021 summary XLM (Stellar Lumens) Week 39, 2021 summary ADA (Cardano) Week 39, 2021 summary

Keep researching FIDA

Zoom out to the monthly view or size a position using the numbers above.

FIDA monthly summary Whole-market summary for Week 39, 2021 FIDA price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator