Bonfida logo

Coin Weekly Summary

FIDA Weekly Summary — Week 45, 2021

Bonfida (FIDAUSDT) · Nov 8 – Nov 14, 2021 · View full coin page

During Week 45, 2021 (Nov 8 – Nov 14, 2021), Bonfida (FIDA) declined 4.16% on Binance USDT markets, moving from an open of $9.7970 to a close of $9.3890. The week's high printed at $10.0550 while the low sat at $8.0000. Traders exchanged about $17.76M in notional volume across 7 sessions (avg $2.54M/day), with realized daily volatility near 2.87%. The strongest session was Nov 13 (+5.18%), and the weakest was Nov 9 (-3.40%).

W32 2026 W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026
Week 44, 2021 All coins Week 46, 2021 Share

Week Sentiment

Bearish
-4.16% weekly

Open → Close

$9.7970
Close $9.3890

High / Low

$10.0550
Low $8.0000

Trading Volume

$17.76M
Avg $2.54M/day

Volatility

2.87%
7 sessions

Best / Worst

Nov 13 (+5.18%)
Nov 9 (-3.40%)
Key market insights for Week 45, 2021 (Nov 8 – Nov 14, 2021): Bonfida traded across 7 sessions with 66,291 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

FIDA — Week 45, 2021 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Bonfida during Week 45, 2021 (Nov 8 – Nov 14, 2021).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Bonfida
Sun, Nov 14, 2021

FIDAUSDT

 -1.50% $-0.1430 $9.5320 $9.5450 $9.1070 $9.3890 $1.06M 113,379.30 4,469
Bonfida
Sat, Nov 13, 2021

FIDAUSDT

 +5.18% +$0.4690 $9.0520 $9.5340 $8.8720 $9.5210 $2.17M 238,008.00 7,293
Bonfida
Fri, Nov 12, 2021

FIDAUSDT

 -2.06% $-0.1910 $9.2680 $9.4360 $8.7310 $9.0770 $2.49M 274,519.40 9,994
Bonfida
Thu, Nov 11, 2021

FIDAUSDT

 +0.80% +$0.0740 $9.2020 $9.7490 $9.0730 $9.2760 $2.85M 300,278.30 9,929
Bonfida
Wed, Nov 10, 2021

FIDAUSDT

 -3.18% $-0.3020 $9.5040 $9.8380 $8.0000 $9.2020 $4.25M 452,776.70 14,279
Bonfida
Tue, Nov 09, 2021

FIDAUSDT

 -3.40% $-0.3350 $9.8390 $10.0550 $9.4460 $9.5040 $2.05M 211,574.60 8,145
Bonfida
Mon, Nov 08, 2021

FIDAUSDT

 +0.44% +$0.0430 $9.7970 $10.0440 $9.5470 $9.8400 $2.89M 296,590.20 12,182

FIDA — Week 45, 2021 day-wise summary (calendar)

Scan bullish and bearish sessions for Bonfida across Week 45, 2021 (Nov 8 – Nov 14, 2021).

Share
Mon
Nov 8
+0.44%
$9.8400
Tue
Nov 9
-3.40%
$9.5040
Wed
Nov 10
-3.18%
$9.2020
Thu
Nov 11
+0.80%
$9.2760
Fri
Nov 12
-2.06%
$9.0770
Sat
Nov 13
+5.18%
$9.5210
Sun
Nov 14
-1.50%
$9.3890

FIDA — Week 45, 2021 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Bonfida during Week 45, 2021.

Share

Weekly Summaries for FIDA

Explore other weeks of Bonfida price history by year.

Year 2026

W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39

Explore summaries for Week 45, 2021

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 45, 2021 summary ETH (Ethereum) Week 45, 2021 summary BNB (BNB) Week 45, 2021 summary USDC (USDC) Week 45, 2021 summary XRP (XRP) Week 45, 2021 summary SOL (Solana) Week 45, 2021 summary TRX (TRON) Week 45, 2021 summary DOGE (Dogecoin) Week 45, 2021 summary USDS (USDS) Week 45, 2021 summary ZEC (Zcash) Week 45, 2021 summary XLM (Stellar Lumens) Week 45, 2021 summary ADA (Cardano) Week 45, 2021 summary

Keep researching FIDA

Zoom out to the monthly view or size a position using the numbers above.

FIDA monthly summary Whole-market summary for Week 45, 2021 FIDA price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator