EGLD Monthly Summary - March 2021
MultiversX (EGLDUSDT) · View full coin page
In March 2021, MultiversX (EGLD) gained 7.02% on Binance USDT markets, moving from an open of $130.5530 to a close of $139.7160. The month's high printed at $165.0000 while the low sat at $115.7750. Traders exchanged about $1.28B in notional volume across 31 sessions (avg $41.19M/day), with realized daily volatility near 4.93%. The strongest session was Mar 26 (+15.88%), and the weakest was Mar 24 (-7.88%).
Opening Price
$130.5530
Closing Price
$139.7160
Highest Price
$165.0000
Lowest Price
$115.7750
Monthly Gain/Loss
+7.02%
Trading Volume
$1.28B
Avg Daily Volume
$41.19M
Volatility
4.93%
Market Cap
$84.34M
Best Trading Day
Mar 26
(+15.88%)
Worst Trading Day
Mar 24
(-7.88%)
Key market insights for March 2021:
MultiversX traded across 31 sessions with
2,834,777 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
EGLD — March 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MultiversX in March 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2021 | -2.07% | $-2.9500 | $142.6660 | $144.6000 | $131.7550 | $139.7160 | $24.92M | 178,883.40 | 66,658 |
| Mar 30, 2021 | -0.62% | $-0.8910 | $143.5490 | $146.3070 | $141.7000 | $142.6580 | $22.47M | 156,348.15 | 54,159 |
| Mar 29, 2021 | +1.39% | +$1.9610 | $141.5880 | $149.0000 | $138.2000 | $143.5490 | $27.20M | 189,326.48 | 70,501 |
| Mar 28, 2021 | -3.24% | $-4.7370 | $146.3250 | $148.7760 | $138.1000 | $141.5880 | $27.36M | 190,988.32 | 65,042 |
| Mar 27, 2021 | +3.71% | +$5.2370 | $141.0530 | $153.3110 | $139.0100 | $146.2900 | $50.94M | 343,376.28 | 121,293 |
| Mar 26, 2021 | +15.88% | +$19.3260 | $121.7220 | $144.6750 | $121.4810 | $141.0480 | $58.50M | 434,168.08 | 162,812 |
| Mar 25, 2021 | +1.18% | +$1.4160 | $120.3960 | $125.2020 | $115.7750 | $121.8120 | $29.73M | 245,566.38 | 83,879 |
| Mar 24, 2021 | -7.88% | $-10.2990 | $130.6970 | $135.6190 | $118.8340 | $120.3980 | $26.54M | 203,931.26 | 71,307 |
| Mar 23, 2021 | -2.99% | $-4.0320 | $134.7290 | $136.8230 | $128.7410 | $130.6970 | $25.30M | 190,388.85 | 67,441 |
| Mar 22, 2021 | -2.57% | $-3.5480 | $138.2760 | $146.0000 | $133.0000 | $134.7280 | $37.72M | 268,514.63 | 87,601 |
| Mar 21, 2021 | +1.13% | +$1.5530 | $136.9200 | $139.8860 | $132.1210 | $138.4730 | $19.94M | 146,055.91 | 57,041 |
| Mar 20, 2021 | +2.57% | +$3.4350 | $133.4850 | $148.7650 | $133.0500 | $136.9200 | $35.78M | 254,536.80 | 89,147 |
| Mar 19, 2021 | +0.28% | +$0.3780 | $133.1050 | $135.3060 | $129.6750 | $133.4830 | $17.55M | 131,547.49 | 44,358 |
| Mar 18, 2021 | -2.00% | $-2.7140 | $135.7820 | $138.0000 | $130.5000 | $133.0680 | $20.86M | 155,277.68 | 54,237 |
| Mar 17, 2021 | +4.09% | +$5.3300 | $130.3900 | $137.3790 | $127.3130 | $135.7200 | $21.85M | 166,085.43 | 57,220 |
| Mar 16, 2021 | -0.15% | $-0.1970 | $130.5870 | $133.7450 | $126.3600 | $130.3900 | $25.29M | 194,074.44 | 69,311 |
| Mar 15, 2021 | -1.09% | $-1.4430 | $131.8320 | $138.6510 | $124.4800 | $130.3890 | $44.22M | 336,744.47 | 105,784 |
| Mar 14, 2021 | -6.17% | $-8.6650 | $140.4000 | $142.2500 | $125.0000 | $131.7350 | $38.22M | 282,491.13 | 85,598 |
| Mar 13, 2021 | -0.03% | $-0.0440 | $140.4440 | $146.9580 | $134.1000 | $140.4000 | $29.92M | 210,672.26 | 72,789 |
| Mar 12, 2021 | -7.31% | $-11.0660 | $151.4450 | $152.6360 | $137.2360 | $140.3790 | $34.94M | 242,429.36 | 81,499 |
| Mar 11, 2021 | +0.36% | +$0.5400 | $150.8980 | $156.2990 | $145.7600 | $151.4380 | $38.07M | 251,994.82 | 79,080 |
| Mar 10, 2021 | -4.45% | $-7.0370 | $157.9680 | $165.0000 | $148.0000 | $150.9310 | $62.07M | 395,164.14 | 139,746 |
| Mar 09, 2021 | +7.32% | +$10.7700 | $147.2030 | $164.2000 | $144.6870 | $157.9730 | $62.07M | 407,942.00 | 128,988 |
| Mar 08, 2021 | +1.01% | +$1.4670 | $145.7850 | $149.9990 | $140.9500 | $147.2520 | $36.94M | 253,989.80 | 80,735 |
| Mar 07, 2021 | +6.33% | +$8.6730 | $137.1130 | $152.0000 | $137.1120 | $145.7860 | $43.53M | 302,026.31 | 90,575 |
| Mar 06, 2021 | -2.83% | $-3.9910 | $141.1870 | $147.0000 | $132.6640 | $137.1960 | $37.81M | 271,701.83 | 74,067 |
| Mar 05, 2021 | -6.45% | $-9.7330 | $150.9000 | $152.0000 | $138.0000 | $141.1670 | $66.30M | 458,881.00 | 119,718 |
| Mar 04, 2021 | +6.76% | +$9.5570 | $141.3400 | $160.0000 | $138.0000 | $150.8970 | $141.38M | 952,202.01 | 246,112 |
| Mar 03, 2021 | +5.62% | +$7.5290 | $133.8990 | $143.9170 | $131.8760 | $141.4280 | $50.14M | 363,078.66 | 89,873 |
| Mar 02, 2021 | -3.07% | $-4.2470 | $138.2270 | $145.0000 | $127.2780 | $133.9800 | $60.25M | 440,079.46 | 110,652 |
| Mar 01, 2021 | +5.87% | +$7.6680 | $130.5530 | $144.0000 | $129.1390 | $138.2210 | $59.19M | 432,172.57 | 107,554 |
EGLD — March 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for MultiversX across March 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.87%
$138.2210
2
-3.07%
$133.9800
3
+5.62%
$141.4280
4
+6.76%
$150.8970
5
-6.45%
$141.1670
6
-2.83%
$137.1960
7
+6.33%
$145.7860
8
+1.01%
$147.2520
9
+7.32%
$157.9730
10
-4.45%
$150.9310
11
+0.36%
$151.4380
12
-7.31%
$140.3790
13
-0.03%
$140.4000
14
-6.17%
$131.7350
15
-1.09%
$130.3890
16
-0.15%
$130.3900
17
+4.09%
$135.7200
18
-2.00%
$133.0680
19
+0.28%
$133.4830
20
+2.57%
$136.9200
21
+1.13%
$138.4730
22
-2.57%
$134.7280
23
-2.99%
$130.6970
24
-7.88%
$120.3980
25
+1.18%
$121.8120
26
+15.88%
$141.0480
27
+3.71%
$146.2900
28
-3.24%
$141.5880
29
+1.39%
$143.5490
30
-0.62%
$142.6580
31
-2.07%
$139.7160
EGLD — March 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MultiversX in March 2021.
Monthly Summaries for EGLD
Explore other months of MultiversX price history by year.
Explore summaries for March 2021
Compare how other coins performed in the same month.
Keep researching EGLD
Switch to a shorter timeframe or size a position using the numbers above.