EGLD Monthly Summary - July 2022
MultiversX (EGLDUSDT) · View full coin page
In July 2022, MultiversX (EGLD) gained 12.00% on Binance USDT markets, moving from an open of $51.0000 to a close of $57.1200. The month's high printed at $63.4800 while the low sat at $47.4800. Traders exchanged about $396.43M in notional volume across 31 sessions (avg $12.79M/day), with realized daily volatility near 4.39%. The strongest session was Jul 14 (+10.67%), and the weakest was Jul 20 (-9.33%).
Opening Price
$51.0000
Closing Price
$57.1200
Highest Price
$63.4800
Lowest Price
$47.4800
Monthly Gain/Loss
+12.00%
Trading Volume
$396.43M
Avg Daily Volume
$12.79M
Volatility
4.39%
Market Cap
$84.34M
Best Trading Day
Jul 14
(+10.67%)
Worst Trading Day
Jul 20
(-9.33%)
Key market insights for July 2022:
MultiversX traded across 31 sessions with
1,886,829 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
EGLD — July 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MultiversX in July 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2022 | +0.23% | +$0.1300 | $56.9900 | $60.1200 | $56.0600 | $57.1200 | $14.43M | 247,800.92 | 62,164 |
| Jul 30, 2022 | +2.37% | +$1.3200 | $55.6400 | $59.6200 | $55.4600 | $56.9600 | $14.07M | 242,908.74 | 62,187 |
| Jul 29, 2022 | -1.94% | $-1.1000 | $56.7100 | $58.4600 | $54.5100 | $55.6100 | $15.64M | 276,201.52 | 67,142 |
| Jul 28, 2022 | +3.15% | +$1.7300 | $54.9800 | $57.6400 | $53.1600 | $56.7100 | $14.73M | 265,103.95 | 65,833 |
| Jul 27, 2022 | +7.95% | +$4.0500 | $50.9400 | $55.0000 | $50.0900 | $54.9900 | $11.16M | 211,890.04 | 52,203 |
| Jul 26, 2022 | +1.51% | +$0.7600 | $50.2100 | $51.0000 | $48.9500 | $50.9700 | $7.93M | 159,578.31 | 39,217 |
| Jul 25, 2022 | -7.91% | $-4.3100 | $54.5100 | $54.7100 | $50.1000 | $50.2000 | $9.49M | 181,403.80 | 46,548 |
| Jul 24, 2022 | -0.07% | $-0.0400 | $54.5800 | $56.2200 | $54.1900 | $54.5400 | $6.41M | 115,947.17 | 29,422 |
| Jul 23, 2022 | -1.32% | $-0.7300 | $55.3100 | $56.9000 | $53.0800 | $54.5800 | $7.68M | 140,079.36 | 37,511 |
| Jul 22, 2022 | -1.74% | $-0.9800 | $56.2400 | $59.2300 | $53.9600 | $55.2600 | $11.03M | 194,055.11 | 48,828 |
| Jul 21, 2022 | +1.87% | +$1.0300 | $55.1800 | $56.8000 | $52.9900 | $56.2100 | $13.09M | 237,649.51 | 61,148 |
| Jul 20, 2022 | -9.33% | $-5.6800 | $60.8900 | $62.2700 | $54.3200 | $55.2100 | $22.28M | 377,458.74 | 99,015 |
| Jul 19, 2022 | +1.28% | +$0.7700 | $60.1000 | $62.9200 | $57.5100 | $60.8700 | $22.67M | 376,961.79 | 93,543 |
| Jul 18, 2022 | +4.25% | +$2.4500 | $57.6800 | $63.4800 | $57.2500 | $60.1300 | $18.75M | 310,288.00 | 87,058 |
| Jul 17, 2022 | -3.71% | $-2.2200 | $59.9000 | $62.7300 | $57.5400 | $57.6800 | $10.48M | 175,408.90 | 52,351 |
| Jul 16, 2022 | +0.49% | +$0.2900 | $59.6100 | $60.5400 | $56.7900 | $59.9000 | $12.55M | 214,409.53 | 54,253 |
| Jul 15, 2022 | +2.60% | +$1.5100 | $58.1000 | $60.9500 | $57.3200 | $59.6100 | $18.29M | 307,359.08 | 85,469 |
| Jul 14, 2022 | +10.67% | +$5.6000 | $52.5000 | $59.8000 | $51.9700 | $58.1000 | $26.66M | 477,161.25 | 124,979 |
| Jul 13, 2022 | +6.66% | +$3.2800 | $49.2400 | $53.0000 | $47.4800 | $52.5200 | $15.98M | 318,577.71 | 99,397 |
| Jul 12, 2022 | -2.14% | $-1.0800 | $50.3500 | $50.8900 | $49.0700 | $49.2700 | $10.96M | 218,987.94 | 76,787 |
| Jul 11, 2022 | -4.15% | $-2.1800 | $52.5100 | $52.6000 | $49.8400 | $50.3300 | $12.64M | 248,276.11 | 67,462 |
| Jul 10, 2022 | -6.92% | $-3.9000 | $56.3900 | $56.4200 | $51.8600 | $52.4900 | $7.06M | 131,676.50 | 34,179 |
| Jul 09, 2022 | +3.68% | +$2.0000 | $54.3600 | $57.1000 | $54.3600 | $56.3600 | $8.39M | 149,444.30 | 37,691 |
| Jul 08, 2022 | -3.22% | $-1.8100 | $56.1600 | $57.3000 | $53.1000 | $54.3500 | $10.83M | 197,579.17 | 50,926 |
| Jul 07, 2022 | +2.69% | +$1.4700 | $54.7000 | $57.3200 | $53.6500 | $56.1700 | $11.67M | 210,294.97 | 48,113 |
| Jul 06, 2022 | +1.15% | +$0.6200 | $54.0800 | $55.4400 | $53.2700 | $54.7000 | $8.41M | 154,445.75 | 44,093 |
| Jul 05, 2022 | -0.48% | $-0.2600 | $54.3800 | $56.0800 | $52.0900 | $54.1200 | $14.16M | 261,478.59 | 64,321 |
| Jul 04, 2022 | +6.48% | +$3.3100 | $51.0700 | $54.6500 | $50.1700 | $54.3800 | $11.45M | 218,465.63 | 49,240 |
| Jul 03, 2022 | +1.05% | +$0.5300 | $50.5500 | $52.2300 | $49.1500 | $51.0800 | $7.15M | 141,372.85 | 36,165 |
| Jul 02, 2022 | -1.04% | $-0.5300 | $51.0500 | $51.6800 | $48.8600 | $50.5200 | $6.35M | 126,629.36 | 33,708 |
| Jul 01, 2022 | +0.10% | +$0.0500 | $51.0000 | $52.5200 | $48.8500 | $51.0500 | $14.06M | 276,291.59 | 75,876 |
EGLD — July 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for MultiversX across July 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.10%
$51.0500
2
-1.04%
$50.5200
3
+1.05%
$51.0800
4
+6.48%
$54.3800
5
-0.48%
$54.1200
6
+1.15%
$54.7000
7
+2.69%
$56.1700
8
-3.22%
$54.3500
9
+3.68%
$56.3600
10
-6.92%
$52.4900
11
-4.15%
$50.3300
12
-2.14%
$49.2700
13
+6.66%
$52.5200
14
+10.67%
$58.1000
15
+2.60%
$59.6100
16
+0.49%
$59.9000
17
-3.71%
$57.6800
18
+4.25%
$60.1300
19
+1.28%
$60.8700
20
-9.33%
$55.2100
21
+1.87%
$56.2100
22
-1.74%
$55.2600
23
-1.32%
$54.5800
24
-0.07%
$54.5400
25
-7.91%
$50.2000
26
+1.51%
$50.9700
27
+7.95%
$54.9900
28
+3.15%
$56.7100
29
-1.94%
$55.6100
30
+2.37%
$56.9600
31
+0.23%
$57.1200
EGLD — July 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MultiversX in July 2022.
Monthly Summaries for EGLD
Explore other months of MultiversX price history by year.
Explore summaries for July 2022
Compare how other coins performed in the same month.
Keep researching EGLD
Switch to a shorter timeframe or size a position using the numbers above.