EGLD Monthly Summary - April 2022
MultiversX (EGLDUSDT) · View full coin page
In April 2022, MultiversX (EGLD) declined 31.80% on Binance USDT markets, moving from an open of $187.0000 to a close of $127.5400. The month's high printed at $202.0000 while the low sat at $121.3700. Traders exchanged about $672.55M in notional volume across 30 sessions (avg $22.42M/day), with realized daily volatility near 4.00%. The strongest session was Apr 19 (+6.61%), and the weakest was Apr 6 (-10.87%).
Opening Price
$187.0000
Closing Price
$127.5400
Highest Price
$202.0000
Lowest Price
$121.3700
Monthly Gain/Loss
-31.80%
Trading Volume
$672.55M
Avg Daily Volume
$22.42M
Volatility
4.00%
Market Cap
$84.34M
Best Trading Day
Apr 19
(+6.61%)
Worst Trading Day
Apr 6
(-10.87%)
Key market insights for April 2022:
MultiversX traded across 30 sessions with
2,050,628 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
EGLD — April 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MultiversX in April 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2022 | -5.25% | $-7.0600 | $134.6000 | $135.7100 | $121.3700 | $127.5400 | $20.80M | 159,868.75 | 87,342 |
| Apr 29, 2022 | -8.54% | $-12.5600 | $147.1300 | $147.6900 | $131.0000 | $134.5700 | $24.21M | 174,474.96 | 80,490 |
| Apr 28, 2022 | -1.73% | $-2.5900 | $149.7000 | $152.3200 | $145.1600 | $147.1100 | $14.12M | 94,948.45 | 51,084 |
| Apr 27, 2022 | +3.22% | +$4.6700 | $145.0200 | $152.3200 | $144.3100 | $149.6900 | $15.49M | 104,085.67 | 49,862 |
| Apr 26, 2022 | -7.43% | $-11.6400 | $156.6500 | $159.3000 | $143.6900 | $145.0100 | $23.53M | 155,088.18 | 80,713 |
| Apr 25, 2022 | +3.47% | +$5.2500 | $151.3200 | $157.0000 | $142.9800 | $156.5700 | $25.89M | 173,371.93 | 89,783 |
| Apr 24, 2022 | -1.64% | $-2.5200 | $153.8100 | $156.4200 | $150.8500 | $151.2900 | $11.63M | 75,793.62 | 45,901 |
| Apr 23, 2022 | -0.57% | $-0.8800 | $154.6600 | $157.0600 | $151.4200 | $153.7800 | $9.10M | 58,940.94 | 40,731 |
| Apr 22, 2022 | -2.05% | $-3.2300 | $157.8800 | $163.7900 | $152.8800 | $154.6500 | $16.96M | 107,573.18 | 61,803 |
| Apr 21, 2022 | -3.29% | $-5.3700 | $163.2400 | $167.6900 | $154.5400 | $157.8700 | $23.58M | 144,616.96 | 79,823 |
| Apr 20, 2022 | -1.16% | $-1.9100 | $165.0800 | $169.5000 | $159.8700 | $163.1700 | $38.65M | 233,253.18 | 111,625 |
| Apr 19, 2022 | +6.61% | +$10.2400 | $154.8300 | $165.6000 | $153.6300 | $165.0700 | $30.12M | 187,304.71 | 87,118 |
| Apr 18, 2022 | +1.59% | +$2.4300 | $152.4200 | $155.5100 | $145.4000 | $154.8500 | $21.91M | 145,985.70 | 66,703 |
| Apr 17, 2022 | -1.79% | $-2.7800 | $155.2300 | $158.4600 | $151.7100 | $152.4500 | $11.14M | 71,789.51 | 35,346 |
| Apr 16, 2022 | -0.17% | $-0.2700 | $155.4200 | $156.2900 | $152.0300 | $155.1500 | $8.75M | 56,649.16 | 29,113 |
| Apr 15, 2022 | +0.15% | +$0.2400 | $155.2000 | $157.8300 | $152.5200 | $155.4400 | $11.10M | 71,611.89 | 38,783 |
| Apr 14, 2022 | -2.58% | $-4.1100 | $159.2900 | $163.5800 | $152.0600 | $155.1800 | $22.52M | 142,423.37 | 64,789 |
| Apr 13, 2022 | +1.91% | +$2.9800 | $156.2800 | $160.4800 | $153.6900 | $159.2600 | $15.30M | 96,919.65 | 52,023 |
| Apr 12, 2022 | +3.63% | +$5.4700 | $150.8100 | $159.9500 | $149.8700 | $156.2800 | $21.51M | 138,312.90 | 68,555 |
| Apr 11, 2022 | -6.46% | $-10.4000 | $161.1000 | $164.1400 | $148.5400 | $150.7000 | $29.88M | 191,681.76 | 89,433 |
| Apr 10, 2022 | -3.59% | $-6.0000 | $167.1200 | $171.4500 | $160.7500 | $161.1200 | $15.52M | 93,086.48 | 50,835 |
| Apr 09, 2022 | +4.02% | +$6.4500 | $160.6300 | $167.8500 | $160.4700 | $167.0800 | $11.65M | 70,602.13 | 37,059 |
| Apr 08, 2022 | -4.90% | $-8.2800 | $168.9300 | $172.8500 | $159.4900 | $160.6500 | $23.73M | 142,057.07 | 68,606 |
| Apr 07, 2022 | +2.75% | +$4.5300 | $164.4500 | $173.9000 | $161.2100 | $168.9800 | $26.76M | 159,213.84 | 80,449 |
| Apr 06, 2022 | -10.87% | $-20.0500 | $184.5300 | $184.5600 | $162.0000 | $164.4800 | $50.39M | 293,008.02 | 145,444 |
| Apr 05, 2022 | -3.46% | $-6.6200 | $191.1300 | $193.4600 | $184.0000 | $184.5100 | $20.75M | 109,744.08 | 53,678 |
| Apr 04, 2022 | -2.13% | $-4.1600 | $195.3200 | $197.8600 | $183.3300 | $191.1600 | $30.00M | 157,337.74 | 71,974 |
| Apr 03, 2022 | +1.86% | +$3.5700 | $191.7600 | $198.6000 | $188.3300 | $195.3300 | $22.86M | 117,674.12 | 55,619 |
| Apr 02, 2022 | -3.14% | $-6.2200 | $197.8800 | $202.0000 | $190.6700 | $191.6600 | $31.82M | 161,316.88 | 78,038 |
| Apr 01, 2022 | +5.80% | +$10.8400 | $187.0000 | $198.6300 | $178.7600 | $197.8400 | $42.90M | 225,399.36 | 97,906 |
EGLD — April 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for MultiversX across April 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.80%
$197.8400
2
-3.14%
$191.6600
3
+1.86%
$195.3300
4
-2.13%
$191.1600
5
-3.46%
$184.5100
6
-10.87%
$164.4800
7
+2.75%
$168.9800
8
-4.90%
$160.6500
9
+4.02%
$167.0800
10
-3.59%
$161.1200
11
-6.46%
$150.7000
12
+3.63%
$156.2800
13
+1.91%
$159.2600
14
-2.58%
$155.1800
15
+0.15%
$155.4400
16
-0.17%
$155.1500
17
-1.79%
$152.4500
18
+1.59%
$154.8500
19
+6.61%
$165.0700
20
-1.16%
$163.1700
21
-3.29%
$157.8700
22
-2.05%
$154.6500
23
-0.57%
$153.7800
24
-1.64%
$151.2900
25
+3.47%
$156.5700
26
-7.43%
$145.0100
27
+3.22%
$149.6900
28
-1.73%
$147.1100
29
-8.54%
$134.5700
30
-5.25%
$127.5400
EGLD — April 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MultiversX in April 2022.
Monthly Summaries for EGLD
Explore other months of MultiversX price history by year.
Explore summaries for April 2022
Compare how other coins performed in the same month.
Keep researching EGLD
Switch to a shorter timeframe or size a position using the numbers above.