EGLD Monthly Summary - May 2022
MultiversX (EGLDUSDT) · View full coin page
In May 2022, MultiversX (EGLD) declined 36.11% on Binance USDT markets, moving from an open of $127.5100 to a close of $81.4600. The month's high printed at $140.7600 while the low sat at $65.6800. Traders exchanged about $856.45M in notional volume across 31 sessions (avg $27.63M/day), with realized daily volatility near 7.95%. The strongest session was May 29 (+18.08%), and the weakest was May 11 (-21.37%).
Opening Price
$127.5100
Closing Price
$81.4600
Highest Price
$140.7600
Lowest Price
$65.6800
Monthly Gain/Loss
-36.11%
Trading Volume
$856.45M
Avg Daily Volume
$27.63M
Volatility
7.95%
Market Cap
$84.34M
Best Trading Day
May 29
(+18.08%)
Worst Trading Day
May 11
(-21.37%)
Key market insights for May 2022:
MultiversX traded across 31 sessions with
4,429,977 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
EGLD — May 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MultiversX in May 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2022 | -6.18% | $-5.3700 | $86.8300 | $87.0000 | $80.1600 | $81.4600 | $23.74M | 286,724.25 | 116,686 |
| May 30, 2022 | +4.78% | +$3.9600 | $82.8900 | $88.0300 | $80.8200 | $86.8500 | $33.23M | 397,027.31 | 178,663 |
| May 29, 2022 | +18.08% | +$12.6900 | $70.1700 | $83.2100 | $68.9300 | $82.8600 | $25.25M | 340,210.66 | 153,834 |
| May 28, 2022 | +4.06% | +$2.7400 | $67.4200 | $71.2000 | $67.0000 | $70.1600 | $18.64M | 270,059.42 | 83,166 |
| May 27, 2022 | -7.34% | $-5.3400 | $72.7600 | $73.7600 | $65.6800 | $67.4200 | $51.88M | 757,689.13 | 244,783 |
| May 26, 2022 | -16.75% | $-14.6500 | $87.4400 | $88.0000 | $72.6000 | $72.7900 | $37.13M | 475,468.90 | 277,016 |
| May 25, 2022 | -3.62% | $-3.2900 | $90.7800 | $91.0300 | $86.2800 | $87.4900 | $14.76M | 167,292.62 | 74,030 |
| May 24, 2022 | -0.22% | $-0.2000 | $91.0100 | $91.9800 | $88.9000 | $90.8100 | $17.57M | 193,855.72 | 95,007 |
| May 23, 2022 | -1.12% | $-1.0300 | $92.0700 | $94.6500 | $90.0900 | $91.0400 | $18.26M | 198,320.86 | 114,387 |
| May 22, 2022 | +0.38% | +$0.3500 | $91.7600 | $93.4400 | $90.4400 | $92.1100 | $10.16M | 110,582.35 | 50,077 |
| May 21, 2022 | +3.26% | +$2.9000 | $88.8600 | $92.7200 | $87.7300 | $91.7600 | $9.54M | 105,075.86 | 44,686 |
| May 20, 2022 | -3.36% | $-3.0900 | $91.9500 | $93.7300 | $86.3000 | $88.8600 | $20.27M | 225,126.19 | 106,696 |
| May 19, 2022 | +0.28% | +$0.2600 | $91.6800 | $94.9200 | $87.3800 | $91.9400 | $17.81M | 195,982.17 | 91,675 |
| May 18, 2022 | -8.51% | $-8.5300 | $100.2100 | $101.2700 | $90.7200 | $91.6800 | $19.16M | 201,334.51 | 97,334 |
| May 17, 2022 | +6.35% | +$5.9900 | $94.2800 | $103.5000 | $93.6900 | $100.2700 | $22.22M | 223,080.32 | 85,471 |
| May 16, 2022 | -1.49% | $-1.4300 | $95.7200 | $95.7500 | $88.0400 | $94.2900 | $20.09M | 218,494.28 | 99,232 |
| May 15, 2022 | +8.30% | +$7.3400 | $88.3900 | $96.1900 | $85.5600 | $95.7300 | $16.83M | 182,559.63 | 97,682 |
| May 14, 2022 | +0.82% | +$0.7200 | $87.6600 | $89.0000 | $84.1600 | $88.3800 | $19.79M | 227,875.94 | 123,783 |
| May 13, 2022 | +12.46% | +$9.7100 | $77.9500 | $93.0400 | $77.1000 | $87.6600 | $49.44M | 571,241.22 | 317,936 |
| May 12, 2022 | -8.40% | $-7.1500 | $85.1000 | $93.8800 | $72.0200 | $77.9500 | $64.90M | 802,302.79 | 345,250 |
| May 11, 2022 | -21.37% | $-23.1400 | $108.2800 | $110.1800 | $80.0000 | $85.1400 | $82.52M | 852,859.71 | 393,311 |
| May 10, 2022 | +2.19% | +$2.3200 | $105.9600 | $119.7000 | $105.0600 | $108.2800 | $48.89M | 438,542.61 | 255,745 |
| May 09, 2022 | -6.49% | $-7.3500 | $113.2800 | $115.2000 | $104.0000 | $105.9300 | $41.84M | 387,820.04 | 260,194 |
| May 08, 2022 | -2.42% | $-2.8100 | $116.0800 | $118.0000 | $112.0000 | $113.2700 | $20.09M | 174,894.62 | 113,639 |
| May 07, 2022 | -4.70% | $-5.7200 | $121.8000 | $122.6700 | $112.1500 | $116.0800 | $19.58M | 164,881.76 | 93,983 |
| May 06, 2022 | -2.61% | $-3.2600 | $125.0600 | $126.3900 | $118.0000 | $121.8000 | $23.33M | 190,918.11 | 93,954 |
| May 05, 2022 | -8.88% | $-12.2000 | $137.3700 | $140.7600 | $122.1000 | $125.1700 | $28.77M | 219,601.40 | 102,786 |
| May 04, 2022 | +11.03% | +$13.6400 | $123.7100 | $138.3100 | $123.3700 | $137.3500 | $26.08M | 198,803.06 | 102,637 |
| May 03, 2022 | -1.42% | $-1.7800 | $125.4800 | $128.9900 | $121.8100 | $123.7000 | $14.10M | 112,209.90 | 47,802 |
| May 02, 2022 | -1.43% | $-1.8200 | $127.2800 | $130.2200 | $122.3800 | $125.4600 | $17.37M | 137,560.28 | 58,468 |
| May 01, 2022 | -0.21% | $-0.2700 | $127.5100 | $131.9900 | $122.3400 | $127.2400 | $23.21M | 182,195.32 | 110,064 |
EGLD — May 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for MultiversX across May 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.21%
$127.2400
2
-1.43%
$125.4600
3
-1.42%
$123.7000
4
+11.03%
$137.3500
5
-8.88%
$125.1700
6
-2.61%
$121.8000
7
-4.70%
$116.0800
8
-2.42%
$113.2700
9
-6.49%
$105.9300
10
+2.19%
$108.2800
11
-21.37%
$85.1400
12
-8.40%
$77.9500
13
+12.46%
$87.6600
14
+0.82%
$88.3800
15
+8.30%
$95.7300
16
-1.49%
$94.2900
17
+6.35%
$100.2700
18
-8.51%
$91.6800
19
+0.28%
$91.9400
20
-3.36%
$88.8600
21
+3.26%
$91.7600
22
+0.38%
$92.1100
23
-1.12%
$91.0400
24
-0.22%
$90.8100
25
-3.62%
$87.4900
26
-16.75%
$72.7900
27
-7.34%
$67.4200
28
+4.06%
$70.1600
29
+18.08%
$82.8600
30
+4.78%
$86.8500
31
-6.18%
$81.4600
EGLD — May 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MultiversX in May 2022.
Monthly Summaries for EGLD
Explore other months of MultiversX price history by year.
Explore summaries for May 2022
Compare how other coins performed in the same month.
Keep researching EGLD
Switch to a shorter timeframe or size a position using the numbers above.