EGLD Monthly Summary - November 2021
MultiversX (EGLDUSDT) · View full coin page
In November 2021, MultiversX (EGLD) gained 39.03% on Binance USDT markets, moving from an open of $271.1200 to a close of $376.9500. The month's high printed at $544.2500 while the low sat at $259.0500. Traders exchanged about $3.87B in notional volume across 30 sessions (avg $129.12M/day), with realized daily volatility near 6.04%. The strongest session was Nov 22 (+15.13%), and the weakest was Nov 26 (-9.33%).
Opening Price
$271.1200
Closing Price
$376.9500
Highest Price
$544.2500
Lowest Price
$259.0500
Monthly Gain/Loss
+39.03%
Trading Volume
$3.87B
Avg Daily Volume
$129.12M
Volatility
6.04%
Market Cap
$84.34M
Best Trading Day
Nov 22
(+15.13%)
Worst Trading Day
Nov 26
(-9.33%)
Key market insights for November 2021:
MultiversX traded across 30 sessions with
7,614,186 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
EGLD — November 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MultiversX in November 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2021 | -4.89% | $-19.3800 | $396.3300 | $403.0200 | $376.0900 | $376.9500 | $97.37M | 250,264.90 | 189,465 |
| Nov 29, 2021 | -4.10% | $-16.9300 | $413.2600 | $416.6600 | $394.0000 | $396.3300 | $91.02M | 224,691.98 | 177,990 |
| Nov 28, 2021 | -4.02% | $-17.3100 | $430.3000 | $448.7100 | $388.0200 | $412.9900 | $127.07M | 306,274.01 | 215,398 |
| Nov 27, 2021 | +8.19% | +$32.6200 | $398.1100 | $443.7300 | $395.3000 | $430.7300 | $115.26M | 272,492.50 | 233,401 |
| Nov 26, 2021 | -9.33% | $-41.0000 | $439.5400 | $442.7600 | $388.5600 | $398.5400 | $161.77M | 396,704.74 | 261,164 |
| Nov 25, 2021 | -3.70% | $-16.8900 | $456.4300 | $466.9400 | $424.0000 | $439.5400 | $183.46M | 417,419.85 | 350,297 |
| Nov 24, 2021 | -2.74% | $-12.8400 | $469.3700 | $496.0700 | $440.6000 | $456.5300 | $339.91M | 732,820.61 | 528,863 |
| Nov 23, 2021 | -4.39% | $-21.5500 | $490.8200 | $544.2500 | $467.9100 | $469.2700 | $552.21M | 1,090,957.26 | 941,807 |
| Nov 22, 2021 | +15.13% | +$64.5200 | $426.4700 | $494.5000 | $410.0400 | $490.9900 | $489.70M | 1,048,184.55 | 904,357 |
| Nov 21, 2021 | +8.63% | +$33.8700 | $392.2700 | $444.7700 | $380.3000 | $426.1400 | $319.60M | 782,320.60 | 570,940 |
| Nov 20, 2021 | +12.97% | +$45.0600 | $347.2900 | $393.0000 | $332.8200 | $392.3500 | $198.42M | 558,255.41 | 387,206 |
| Nov 19, 2021 | +12.65% | +$39.0200 | $308.4000 | $370.0000 | $302.0000 | $347.4200 | $166.89M | 486,345.60 | 379,179 |
| Nov 18, 2021 | -0.47% | $-1.4600 | $309.8600 | $325.9900 | $292.7700 | $308.4000 | $90.01M | 287,806.72 | 212,513 |
| Nov 17, 2021 | +2.15% | +$6.5200 | $303.1500 | $310.8800 | $287.0000 | $309.6700 | $48.00M | 160,828.83 | 125,898 |
| Nov 16, 2021 | -3.72% | $-11.7100 | $314.8600 | $315.7700 | $284.4000 | $303.1500 | $77.52M | 256,618.34 | 185,734 |
| Nov 15, 2021 | -1.57% | $-5.0100 | $319.8100 | $326.0000 | $311.2500 | $314.8000 | $35.62M | 111,680.56 | 84,335 |
| Nov 14, 2021 | -0.63% | $-2.0200 | $321.9100 | $325.4400 | $312.0000 | $319.8900 | $25.99M | 81,479.38 | 67,703 |
| Nov 13, 2021 | -1.14% | $-3.7000 | $325.7300 | $330.7600 | $319.0900 | $322.0300 | $34.12M | 104,781.21 | 90,748 |
| Nov 12, 2021 | +2.61% | +$8.2800 | $317.3600 | $326.0600 | $304.1900 | $325.6400 | $44.89M | 142,583.10 | 102,541 |
| Nov 11, 2021 | +1.44% | +$4.4900 | $312.8700 | $334.4700 | $299.9000 | $317.3600 | $58.19M | 181,146.42 | 148,295 |
| Nov 10, 2021 | -1.23% | $-3.9100 | $316.9100 | $338.7000 | $287.8400 | $313.0000 | $108.17M | 337,425.87 | 250,231 |
| Nov 09, 2021 | +2.50% | +$7.7200 | $309.1100 | $322.5000 | $308.4200 | $316.8300 | $39.36M | 124,539.43 | 101,542 |
| Nov 08, 2021 | -2.13% | $-6.7400 | $315.8900 | $317.0000 | $307.3100 | $309.1500 | $36.67M | 117,792.73 | 79,365 |
| Nov 07, 2021 | -0.12% | $-0.3800 | $316.2400 | $328.7000 | $313.3600 | $315.8600 | $40.97M | 127,488.69 | 93,685 |
| Nov 06, 2021 | +0.11% | +$0.3500 | $315.6100 | $319.6000 | $303.1800 | $315.9600 | $37.88M | 121,444.95 | 91,610 |
| Nov 05, 2021 | -0.81% | $-2.5700 | $318.1700 | $329.0000 | $304.0100 | $315.6000 | $69.61M | 219,066.93 | 161,846 |
| Nov 04, 2021 | +3.52% | +$10.8200 | $307.6300 | $324.3500 | $297.4000 | $318.4500 | $124.21M | 397,942.88 | 284,513 |
| Nov 03, 2021 | +12.90% | +$35.1100 | $272.2500 | $309.0000 | $269.3000 | $307.3600 | $89.95M | 311,916.35 | 213,211 |
| Nov 02, 2021 | +1.15% | +$3.0900 | $269.1100 | $277.0000 | $267.2800 | $272.2000 | $29.63M | 108,746.35 | 81,177 |
| Nov 01, 2021 | -0.73% | $-1.9700 | $271.1200 | $278.0000 | $259.0500 | $269.1500 | $40.19M | 148,959.21 | 99,172 |
EGLD — November 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for MultiversX across November 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.73%
$269.1500
2
+1.15%
$272.2000
3
+12.90%
$307.3600
4
+3.52%
$318.4500
5
-0.81%
$315.6000
6
+0.11%
$315.9600
7
-0.12%
$315.8600
8
-2.13%
$309.1500
9
+2.50%
$316.8300
10
-1.23%
$313.0000
11
+1.44%
$317.3600
12
+2.61%
$325.6400
13
-1.14%
$322.0300
14
-0.63%
$319.8900
15
-1.57%
$314.8000
16
-3.72%
$303.1500
17
+2.15%
$309.6700
18
-0.47%
$308.4000
19
+12.65%
$347.4200
20
+12.97%
$392.3500
21
+8.63%
$426.1400
22
+15.13%
$490.9900
23
-4.39%
$469.2700
24
-2.74%
$456.5300
25
-3.70%
$439.5400
26
-9.33%
$398.5400
27
+8.19%
$430.7300
28
-4.02%
$412.9900
29
-4.10%
$396.3300
30
-4.89%
$376.9500
EGLD — November 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MultiversX in November 2021.
Monthly Summaries for EGLD
Explore other months of MultiversX price history by year.
Explore summaries for November 2021
Compare how other coins performed in the same month.
Keep researching EGLD
Switch to a shorter timeframe or size a position using the numbers above.