CoW Protocol logo

Coin Weekly Summary

COW Weekly Summary — Week 50, 2024

CoW Protocol (COWUSDT) · Dec 9 – Dec 15, 2024 · View full coin page

During Week 50, 2024 (Dec 9 – Dec 15, 2024), CoW Protocol (COW) gained 85.59% on Binance USDT markets, moving from an open of $0.5176 to a close of $0.9606. The week's high printed at $1.0376 while the low sat at $0.3600. Traders exchanged about $422.24M in notional volume across 7 sessions (avg $60.32M/day), with realized daily volatility near 18.60%. The strongest session was Dec 15 (+50.75%), and the weakest was Dec 9 (-21.08%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 49, 2024 All coins Week 51, 2024 Share

Week Sentiment

Bullish
+85.59% weekly

Open → Close

$0.5176
Close $0.9606

High / Low

$1.0376
Low $0.3600

Trading Volume

$422.24M
Avg $60.32M/day

Volatility

18.60%
7 sessions

Best / Worst

Dec 15 (+50.75%)
Dec 9 (-21.08%)
Key market insights for Week 50, 2024 (Dec 9 – Dec 15, 2024): CoW Protocol traded across 7 sessions with 2,545,144 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

COW — Week 50, 2024 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for CoW Protocol during Week 50, 2024 (Dec 9 – Dec 15, 2024).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
CoW Protocol
Sun, Dec 15, 2024

COWUSDT

 +50.75% +$0.3234 $0.6372 $1.0376 $0.6278 $0.9606 $175.38M 201,161,916.70 949,529
CoW Protocol
Sat, Dec 14, 2024

COWUSDT

 -6.07% $-0.0412 $0.6787 $0.7153 $0.6160 $0.6375 $29.10M 44,030,878.90 157,170
CoW Protocol
Fri, Dec 13, 2024

COWUSDT

 +8.66% +$0.0541 $0.6244 $0.7500 $0.6074 $0.6785 $93.22M 133,976,900.70 558,781
CoW Protocol
Thu, Dec 12, 2024

COWUSDT

 +28.98% +$0.1403 $0.4842 $0.6700 $0.4832 $0.6245 $87.24M 146,890,248.50 581,117
CoW Protocol
Wed, Dec 11, 2024

COWUSDT

 +15.04% +$0.0633 $0.4209 $0.4868 $0.4039 $0.4842 $8.29M 18,709,756.90 73,771
CoW Protocol
Tue, Dec 10, 2024

COWUSDT

 +3.06% +$0.0125 $0.4085 $0.4259 $0.3784 $0.4210 $12.65M 31,147,752.40 101,130
CoW Protocol
Mon, Dec 09, 2024

COWUSDT

 -21.08% $-0.1091 $0.5176 $0.5215 $0.3600 $0.4085 $16.35M 36,011,788.70 123,646

COW — Week 50, 2024 day-wise summary (calendar)

Scan bullish and bearish sessions for CoW Protocol across Week 50, 2024 (Dec 9 – Dec 15, 2024).

Share
Mon
Dec 9
-21.08%
$0.4085
Tue
Dec 10
+3.06%
$0.4210
Wed
Dec 11
+15.04%
$0.4842
Thu
Dec 12
+28.98%
$0.6245
Fri
Dec 13
+8.66%
$0.6785
Sat
Dec 14
-6.07%
$0.6375
Sun
Dec 15
+50.75%
$0.9606

COW — Week 50, 2024 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for CoW Protocol during Week 50, 2024.

Share

Weekly Summaries for COW

Explore other weeks of CoW Protocol price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45

Explore summaries for Week 50, 2024

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 50, 2024 summary ETH (Ethereum) Week 50, 2024 summary BNB (BNB) Week 50, 2024 summary USDC (USDC) Week 50, 2024 summary XRP (XRP) Week 50, 2024 summary SOL (Solana) Week 50, 2024 summary TRX (TRON) Week 50, 2024 summary DOGE (Dogecoin) Week 50, 2024 summary USDS (USDS) Week 50, 2024 summary ZEC (Zcash) Week 50, 2024 summary XLM (Stellar Lumens) Week 50, 2024 summary ADA (Cardano) Week 50, 2024 summary

Keep researching COW

Zoom out to the monthly view or size a position using the numbers above.

COW monthly summary Whole-market summary for Week 50, 2024 COW price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator