COW Weekly Summary - Week 48, 2024
CoW Protocol (COWUSDT) · Nov 25 – Dec 1, 2024 · View full coin page
During Week 48, 2024 (Nov 25 – Dec 1, 2024), CoW Protocol (COW) gained 14.37% on Binance USDT markets, moving from an open of $0.3896 to a close of $0.4456. The week's high printed at $0.4586 while the low sat at $0.3631. Traders exchanged about $77.76M in notional volume across 7 sessions (avg $11.11M/day), with realized daily volatility near 5.78%. The strongest session was Nov 29 (+9.89%), and the weakest was Nov 28 (-5.74%).
COW — Week 48, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for CoW Protocol during Week 48, 2024 (Nov 25 – Dec 1, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 01, 2024 | +5.09% | +$0.0216 | $0.4240 | $0.4586 | $0.4165 | $0.4456 | $8.63M | 19,683,801.40 | 56,229 |
| Sat, Nov 30, 2024 | -4.50% | $-0.0200 | $0.4443 | $0.4567 | $0.4232 | $0.4243 | $9.11M | 20,819,664.70 | 67,894 |
| Fri, Nov 29, 2024 | +9.89% | +$0.0400 | $0.4043 | $0.4459 | $0.3967 | $0.4443 | $10.35M | 24,515,017.80 | 81,298 |
| Thu, Nov 28, 2024 | -5.74% | $-0.0246 | $0.4286 | $0.4286 | $0.3920 | $0.4040 | $6.99M | 17,254,804.40 | 56,631 |
| Wed, Nov 27, 2024 | +6.27% | +$0.0253 | $0.4034 | $0.4363 | $0.3880 | $0.4287 | $12.91M | 31,277,573.70 | 97,937 |
| Tue, Nov 26, 2024 | +5.21% | +$0.0200 | $0.3837 | $0.4267 | $0.3631 | $0.4037 | $16.65M | 42,194,148.80 | 142,946 |
| Mon, Nov 25, 2024 | -1.51% | $-0.0059 | $0.3896 | $0.4280 | $0.3698 | $0.3837 | $13.12M | 32,985,041.20 | 104,213 |
COW — Week 48, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for CoW Protocol across Week 48, 2024 (Nov 25 – Dec 1, 2024).
COW — Week 48, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for CoW Protocol during Week 48, 2024.
Weekly Summaries for COW
Explore other weeks of CoW Protocol price history by year.
Year 2026
Year 2025
Explore summaries for Week 48, 2024
Compare how other coins performed in the same week.
Keep researching COW
Zoom out to the monthly view or size a position using the numbers above.