CoW Protocol logo

Coin Weekly Summary

COW Weekly Summary — Week 48, 2025

CoW Protocol (COWUSDT) · Nov 24 – Nov 30, 2025 · View full coin page

During Week 48, 2025 (Nov 24 – Nov 30, 2025), CoW Protocol (COW) gained 16.37% on Binance USDT markets, moving from an open of $0.1637 to a close of $0.1905. The week's high printed at $0.2020 while the low sat at $0.1615. Traders exchanged about $6.52M in notional volume across 7 sessions (avg $931.13K/day), with realized daily volatility near 2.78%. The strongest session was Nov 24 (+9.47%), and the weakest was Nov 30 (-2.26%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 47, 2025 All coins Week 49, 2025 Share

Week Sentiment

Bullish
+16.37% weekly

Open → Close

$0.1637
Close $0.1905

High / Low

$0.2020
Low $0.1615

Trading Volume

$6.52M
Avg $931.13K/day

Volatility

2.78%
7 sessions

Best / Worst

Nov 24 (+9.47%)
Nov 30 (-2.26%)
Key market insights for Week 48, 2025 (Nov 24 – Nov 30, 2025): CoW Protocol traded across 7 sessions with 73,572 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

COW — Week 48, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for CoW Protocol during Week 48, 2025 (Nov 24 – Nov 30, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
CoW Protocol
Sun, Nov 30, 2025

COWUSDT

 -2.26% $-0.0044 $0.1949 $0.1986 $0.1905 $0.1905 $569.81K 2,916,239.90 7,328
CoW Protocol
Sat, Nov 29, 2025

COWUSDT

 -1.17% $-0.0023 $0.1972 $0.1976 $0.1926 $0.1949 $223.40K 1,146,975.70 3,874
CoW Protocol
Fri, Nov 28, 2025

COWUSDT

 +0.97% +$0.0019 $0.1953 $0.2020 $0.1932 $0.1972 $1.03M 5,252,142.30 11,273
CoW Protocol
Thu, Nov 27, 2025

COWUSDT

 +6.32% +$0.0116 $0.1836 $0.1994 $0.1825 $0.1952 $2.37M 12,326,313.10 21,653
CoW Protocol
Wed, Nov 26, 2025

COWUSDT

 +2.63% +$0.0047 $0.1790 $0.1844 $0.1752 $0.1837 $370.08K 2,061,301.70 6,889
CoW Protocol
Tue, Nov 25, 2025

COWUSDT

 -0.06% $-0.0001 $0.1792 $0.1809 $0.1712 $0.1791 $710.19K 4,017,416.10 8,467
CoW Protocol
Mon, Nov 24, 2025

COWUSDT

 +9.47% +$0.0155 $0.1637 $0.1812 $0.1615 $0.1792 $1.24M 7,320,154.80 14,088

COW — Week 48, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for CoW Protocol across Week 48, 2025 (Nov 24 – Nov 30, 2025).

Share
Mon
Nov 24
+9.47%
$0.1792
Tue
Nov 25
-0.06%
$0.1791
Wed
Nov 26
+2.63%
$0.1837
Thu
Nov 27
+6.32%
$0.1952
Fri
Nov 28
+0.97%
$0.1972
Sat
Nov 29
-1.17%
$0.1949
Sun
Nov 30
-2.26%
$0.1905

COW — Week 48, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for CoW Protocol during Week 48, 2025.

Share

Weekly Summaries for COW

Explore other weeks of CoW Protocol price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45

Explore summaries for Week 48, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 48, 2025 summary ETH (Ethereum) Week 48, 2025 summary BNB (BNB) Week 48, 2025 summary USDC (USDC) Week 48, 2025 summary XRP (XRP) Week 48, 2025 summary SOL (Solana) Week 48, 2025 summary TRX (TRON) Week 48, 2025 summary DOGE (Dogecoin) Week 48, 2025 summary USDS (USDS) Week 48, 2025 summary ZEC (Zcash) Week 48, 2025 summary XLM (Stellar Lumens) Week 48, 2025 summary ADA (Cardano) Week 48, 2025 summary

Keep researching COW

Zoom out to the monthly view or size a position using the numbers above.

COW monthly summary Whole-market summary for Week 48, 2025 COW price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator