CoW Protocol logo

Coin Weekly Summary

COW Weekly Summary — Week 33, 2025

CoW Protocol (COWUSDT) · Aug 11 – Aug 17, 2025 · View full coin page

During Week 33, 2025 (Aug 11 – Aug 17, 2025), CoW Protocol (COW) declined 9.63% on Binance USDT markets, moving from an open of $0.4297 to a close of $0.3883. The week's high printed at $0.4405 while the low sat at $0.3646. Traders exchanged about $26.86M in notional volume across 7 sessions (avg $3.84M/day), with realized daily volatility near 4.62%. The strongest session was Aug 12 (+6.51%), and the weakest was Aug 14 (-8.99%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 32, 2025 All coins Week 34, 2025 Share

Week Sentiment

Bearish
-9.63% weekly

Open → Close

$0.4297
Close $0.3883

High / Low

$0.4405
Low $0.3646

Trading Volume

$26.86M
Avg $3.84M/day

Volatility

4.62%
7 sessions

Best / Worst

Aug 12 (+6.51%)
Aug 14 (-8.99%)
Key market insights for Week 33, 2025 (Aug 11 – Aug 17, 2025): CoW Protocol traded across 7 sessions with 371,566 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

COW — Week 33, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for CoW Protocol during Week 33, 2025 (Aug 11 – Aug 17, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
CoW Protocol
Sun, Aug 17, 2025

COWUSDT

 +0.60% +$0.0023 $0.3860 $0.3979 $0.3842 $0.3883 $1.12M 2,857,912.80 21,082
CoW Protocol
Sat, Aug 16, 2025

COWUSDT

 +1.63% +$0.0062 $0.3798 $0.3889 $0.3785 $0.3860 $1.03M 2,696,312.20 18,336
CoW Protocol
Fri, Aug 15, 2025

COWUSDT

 -1.30% $-0.0050 $0.3849 $0.3952 $0.3646 $0.3799 $3.09M 8,053,812.20 49,267
CoW Protocol
Thu, Aug 14, 2025

COWUSDT

 -8.99% $-0.0380 $0.4228 $0.4273 $0.3762 $0.3848 $5.94M 15,026,863.50 81,043
CoW Protocol
Wed, Aug 13, 2025

COWUSDT

 -1.77% $-0.0076 $0.4303 $0.4366 $0.4182 $0.4227 $5.27M 12,353,199.20 65,340
CoW Protocol
Tue, Aug 12, 2025

COWUSDT

 +6.51% +$0.0263 $0.4040 $0.4351 $0.4005 $0.4303 $5.09M 12,153,624.70 68,442
CoW Protocol
Mon, Aug 11, 2025

COWUSDT

 -5.96% $-0.0256 $0.4297 $0.4405 $0.3900 $0.4041 $5.32M 12,806,071.10 68,056

COW — Week 33, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for CoW Protocol across Week 33, 2025 (Aug 11 – Aug 17, 2025).

Share
Mon
Aug 11
-5.96%
$0.4041
Tue
Aug 12
+6.51%
$0.4303
Wed
Aug 13
-1.77%
$0.4227
Thu
Aug 14
-8.99%
$0.3848
Fri
Aug 15
-1.30%
$0.3799
Sat
Aug 16
+1.63%
$0.3860
Sun
Aug 17
+0.60%
$0.3883

COW — Week 33, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for CoW Protocol during Week 33, 2025.

Share

Weekly Summaries for COW

Explore other weeks of CoW Protocol price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45

Explore summaries for Week 33, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 33, 2025 summary ETH (Ethereum) Week 33, 2025 summary BNB (BNB) Week 33, 2025 summary USDC (USDC) Week 33, 2025 summary XRP (XRP) Week 33, 2025 summary SOL (Solana) Week 33, 2025 summary TRX (TRON) Week 33, 2025 summary DOGE (Dogecoin) Week 33, 2025 summary USDS (USDS) Week 33, 2025 summary ZEC (Zcash) Week 33, 2025 summary XLM (Stellar Lumens) Week 33, 2025 summary ADA (Cardano) Week 33, 2025 summary

Keep researching COW

Zoom out to the monthly view or size a position using the numbers above.

COW monthly summary Whole-market summary for Week 33, 2025 COW price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator