CoW Protocol logo

Coin Weekly Summary

COW Weekly Summary — Week 46, 2025

CoW Protocol (COWUSDT) · Nov 10 – Nov 16, 2025 · View full coin page

During Week 46, 2025 (Nov 10 – Nov 16, 2025), CoW Protocol (COW) declined 6.30% on Binance USDT markets, moving from an open of $0.2144 to a close of $0.2009. The week's high printed at $0.2390 while the low sat at $0.1940. Traders exchanged about $14.63M in notional volume across 7 sessions (avg $2.09M/day), with realized daily volatility near 4.02%. The strongest session was Nov 10 (+6.20%), and the weakest was Nov 11 (-8.07%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 45, 2025 All coins Week 47, 2025 Share

Week Sentiment

Bearish
-6.30% weekly

Open → Close

$0.2144
Close $0.2009

High / Low

$0.2390
Low $0.1940

Trading Volume

$14.63M
Avg $2.09M/day

Volatility

4.02%
7 sessions

Best / Worst

Nov 10 (+6.20%)
Nov 11 (-8.07%)
Key market insights for Week 46, 2025 (Nov 10 – Nov 16, 2025): CoW Protocol traded across 7 sessions with 156,562 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

COW — Week 46, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for CoW Protocol during Week 46, 2025 (Nov 10 – Nov 16, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
CoW Protocol
Sun, Nov 16, 2025

COWUSDT

 -2.57% $-0.0053 $0.2062 $0.2162 $0.1972 $0.2009 $967.99K 4,728,686.30 15,705
CoW Protocol
Sat, Nov 15, 2025

COWUSDT

 +4.14% +$0.0082 $0.1980 $0.2126 $0.1970 $0.2062 $1.10M 5,313,389.50 14,202
CoW Protocol
Fri, Nov 14, 2025

COWUSDT

 -4.39% $-0.0091 $0.2071 $0.2141 $0.1940 $0.1980 $3.36M 16,453,411.40 34,955
CoW Protocol
Thu, Nov 13, 2025

COWUSDT

 +1.97% +$0.0040 $0.2032 $0.2097 $0.1948 $0.2072 $2.20M 10,951,697.80 27,274
CoW Protocol
Wed, Nov 12, 2025

COWUSDT

 -3.15% $-0.0066 $0.2097 $0.2217 $0.2022 $0.2031 $1.07M 5,056,690.60 15,824
CoW Protocol
Tue, Nov 11, 2025

COWUSDT

 -8.07% $-0.0184 $0.2279 $0.2390 $0.2069 $0.2095 $3.21M 14,457,568.40 23,750
CoW Protocol
Mon, Nov 10, 2025

COWUSDT

 +6.20% +$0.0133 $0.2144 $0.2379 $0.2107 $0.2277 $2.73M 12,268,380.80 24,852

COW — Week 46, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for CoW Protocol across Week 46, 2025 (Nov 10 – Nov 16, 2025).

Share
Mon
Nov 10
+6.20%
$0.2277
Tue
Nov 11
-8.07%
$0.2095
Wed
Nov 12
-3.15%
$0.2031
Thu
Nov 13
+1.97%
$0.2072
Fri
Nov 14
-4.39%
$0.1980
Sat
Nov 15
+4.14%
$0.2062
Sun
Nov 16
-2.57%
$0.2009

COW — Week 46, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for CoW Protocol during Week 46, 2025.

Share

Weekly Summaries for COW

Explore other weeks of CoW Protocol price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45

Explore summaries for Week 46, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 46, 2025 summary ETH (Ethereum) Week 46, 2025 summary BNB (BNB) Week 46, 2025 summary USDC (USDC) Week 46, 2025 summary XRP (XRP) Week 46, 2025 summary SOL (Solana) Week 46, 2025 summary TRX (TRON) Week 46, 2025 summary DOGE (Dogecoin) Week 46, 2025 summary USDS (USDS) Week 46, 2025 summary ZEC (Zcash) Week 46, 2025 summary XLM (Stellar Lumens) Week 46, 2025 summary ADA (Cardano) Week 46, 2025 summary

Keep researching COW

Zoom out to the monthly view or size a position using the numbers above.

COW monthly summary Whole-market summary for Week 46, 2025 COW price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator