Coin Weekly Summary
COW Weekly Summary — Week 15, 2026
During Week 15, 2026 (Apr 6 – Apr 12, 2026), CoW Protocol (COW) gained 4.44% on Binance USDT markets, moving from an open of $0.2048 to a close of $0.2139. The week's high printed at $0.2368 while the low sat at $0.2037. Traders exchanged about $7.17M in notional volume across 7 sessions (avg $1.02M/day), with realized daily volatility near 3.18%. The strongest session was Apr 7 (+3.90%), and the weakest was Apr 12 (-5.31%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
COW — Week 15, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for CoW Protocol during Week 15, 2026 (Apr 6 – Apr 12, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 12, 2026COWUSDT |
-5.31% | $-0.0120 | $0.2259 | $0.2267 | $0.2100 | $0.2139 | $459.53K | 2,126,341.20 | 7,551 |
Sat, Apr 11, 2026COWUSDT |
+3.48% | +$0.0076 | $0.2186 | $0.2361 | $0.2182 | $0.2262 | $1.70M | 7,444,349.80 | 15,787 |
Fri, Apr 10, 2026COWUSDT |
+1.48% | +$0.0032 | $0.2156 | $0.2217 | $0.2131 | $0.2188 | $589.53K | 2,704,283.20 | 4,427 |
Thu, Apr 09, 2026COWUSDT |
+0.51% | +$0.0011 | $0.2144 | $0.2182 | $0.2111 | $0.2155 | $250.71K | 1,171,148.70 | 3,063 |
Wed, Apr 08, 2026COWUSDT |
-1.65% | $-0.0036 | $0.2181 | $0.2258 | $0.2132 | $0.2145 | $798.55K | 3,635,656.90 | 6,808 |
Tue, Apr 07, 2026COWUSDT |
+3.90% | +$0.0082 | $0.2101 | $0.2191 | $0.2037 | $0.2183 | $417.49K | 1,994,957.90 | 6,148 |
Mon, Apr 06, 2026COWUSDT |
+2.64% | +$0.0054 | $0.2048 | $0.2368 | $0.2047 | $0.2102 | $2.96M | 13,524,300.50 | 27,517 |
COW — Week 15, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for CoW Protocol across Week 15, 2026 (Apr 6 – Apr 12, 2026).
COW — Week 15, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for CoW Protocol during Week 15, 2026.
Weekly Summaries for COW
Explore other weeks of CoW Protocol price history by year.
Year 2026
Year 2025
Explore summaries for Week 15, 2026
Compare how other coins performed in the same week.
Keep researching COW
Zoom out to the monthly view or size a position using the numbers above.