CoW Protocol logo

Coin Weekly Summary

COW Weekly Summary — Week 32, 2025

CoW Protocol (COWUSDT) · Aug 4 – Aug 10, 2025 · View full coin page

During Week 32, 2025 (Aug 4 – Aug 10, 2025), CoW Protocol (COW) gained 24.59% on Binance USDT markets, moving from an open of $0.3449 to a close of $0.4297. The week's high printed at $0.5082 while the low sat at $0.3382. Traders exchanged about $52.85M in notional volume across 7 sessions (avg $7.55M/day), with realized daily volatility near 8.79%. The strongest session was Aug 9 (+20.10%), and the weakest was Aug 5 (-6.17%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 31, 2025 All coins Week 33, 2025 Share

Week Sentiment

Bullish
+24.59% weekly

Open → Close

$0.3449
Close $0.4297

High / Low

$0.5082
Low $0.3382

Trading Volume

$52.85M
Avg $7.55M/day

Volatility

8.79%
7 sessions

Best / Worst

Aug 9 (+20.10%)
Aug 5 (-6.17%)
Key market insights for Week 32, 2025 (Aug 4 – Aug 10, 2025): CoW Protocol traded across 7 sessions with 469,207 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

COW — Week 32, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for CoW Protocol during Week 32, 2025 (Aug 4 – Aug 10, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
CoW Protocol
Sun, Aug 10, 2025

COWUSDT

 -5.00% $-0.0226 $0.4523 $0.4741 $0.4200 $0.4297 $9.67M 21,800,159.30 97,398
CoW Protocol
Sat, Aug 09, 2025

COWUSDT

 +20.10% +$0.0757 $0.3766 $0.5082 $0.3759 $0.4523 $36.52M 78,999,243.70 286,110
CoW Protocol
Fri, Aug 08, 2025

COWUSDT

 +0.64% +$0.0024 $0.3741 $0.3813 $0.3662 $0.3765 $1.56M 4,163,812.30 27,581
CoW Protocol
Thu, Aug 07, 2025

COWUSDT

 +6.74% +$0.0236 $0.3504 $0.3740 $0.3482 $0.3740 $1.72M 4,736,378.80 23,257
CoW Protocol
Wed, Aug 06, 2025

COWUSDT

 +1.04% +$0.0036 $0.3469 $0.3574 $0.3382 $0.3505 $1.50M 4,307,059.70 13,026
CoW Protocol
Tue, Aug 05, 2025

COWUSDT

 -6.17% $-0.0228 $0.3697 $0.3698 $0.3383 $0.3469 $867.48K 2,455,542.00 9,111
CoW Protocol
Mon, Aug 04, 2025

COWUSDT

 +7.16% +$0.0247 $0.3449 $0.3707 $0.3448 $0.3696 $1.02M 2,850,506.70 12,724

COW — Week 32, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for CoW Protocol across Week 32, 2025 (Aug 4 – Aug 10, 2025).

Share
Mon
Aug 4
+7.16%
$0.3696
Tue
Aug 5
-6.17%
$0.3469
Wed
Aug 6
+1.04%
$0.3505
Thu
Aug 7
+6.74%
$0.3740
Fri
Aug 8
+0.64%
$0.3765
Sat
Aug 9
+20.10%
$0.4523
Sun
Aug 10
-5.00%
$0.4297

COW — Week 32, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for CoW Protocol during Week 32, 2025.

Share

Weekly Summaries for COW

Explore other weeks of CoW Protocol price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45

Explore summaries for Week 32, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 32, 2025 summary ETH (Ethereum) Week 32, 2025 summary BNB (BNB) Week 32, 2025 summary USDC (USDC) Week 32, 2025 summary XRP (XRP) Week 32, 2025 summary SOL (Solana) Week 32, 2025 summary TRX (TRON) Week 32, 2025 summary DOGE (Dogecoin) Week 32, 2025 summary USDS (USDS) Week 32, 2025 summary ZEC (Zcash) Week 32, 2025 summary XLM (Stellar Lumens) Week 32, 2025 summary ADA (Cardano) Week 32, 2025 summary

Keep researching COW

Zoom out to the monthly view or size a position using the numbers above.

COW monthly summary Whole-market summary for Week 32, 2025 COW price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator