Coin Weekly Summary
COW Weekly Summary — Week 28, 2026
During Week 28, 2026 (Jul 6 – Jul 12, 2026), CoW Protocol (COW) declined 5.74% on Binance USDT markets, moving from an open of $0.1481 to a close of $0.1396. The week's high printed at $0.1497 while the low sat at $0.1346. Traders exchanged about $850.71K in notional volume across 7 sessions (avg $121.53K/day), with realized daily volatility near 2.06%. The strongest session was Jul 10 (+2.03%), and the weakest was Jul 7 (-4.04%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
COW — Week 28, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for CoW Protocol during Week 28, 2026 (Jul 6 – Jul 12, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 12, 2026COWUSDT |
-0.07% | $-0.0001 | $0.1397 | $0.1415 | $0.1386 | $0.1396 | $60.87K | 434,111.90 | 974 |
Sat, Jul 11, 2026COWUSDT |
-0.92% | $-0.0013 | $0.1410 | $0.1438 | $0.1397 | $0.1397 | $95.94K | 677,409.80 | 1,110 |
Fri, Jul 10, 2026COWUSDT |
+2.03% | +$0.0028 | $0.1381 | $0.1439 | $0.1379 | $0.1409 | $139.48K | 988,241.50 | 1,864 |
Thu, Jul 09, 2026COWUSDT |
+1.02% | +$0.0014 | $0.1367 | $0.1385 | $0.1356 | $0.1381 | $54.52K | 397,462.60 | 882 |
Wed, Jul 08, 2026COWUSDT |
-2.57% | $-0.0036 | $0.1401 | $0.1410 | $0.1346 | $0.1365 | $115.61K | 844,841.70 | 1,845 |
Tue, Jul 07, 2026COWUSDT |
-4.04% | $-0.0059 | $0.1460 | $0.1470 | $0.1398 | $0.1401 | $121.67K | 852,468.90 | 2,031 |
Mon, Jul 06, 2026COWUSDT |
-1.49% | $-0.0022 | $0.1481 | $0.1497 | $0.1391 | $0.1459 | $262.62K | 1,820,469.60 | 2,517 |
COW — Week 28, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for CoW Protocol across Week 28, 2026 (Jul 6 – Jul 12, 2026).
COW — Week 28, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for CoW Protocol during Week 28, 2026.
Weekly Summaries for COW
Explore other weeks of CoW Protocol price history by year.
Year 2026
Year 2025
Explore summaries for Week 28, 2026
Compare how other coins performed in the same week.
Keep researching COW
Zoom out to the monthly view or size a position using the numbers above.