Coin Weekly Summary
CHR Weekly Summary — Week 36, 2020
During Week 36, 2020 (Aug 31 – Sep 6, 2020), Chromia (CHR) declined 25.89% on Binance USDT markets, moving from an open of $0.0664 to a close of $0.0492. The week's high printed at $0.0673 while the low sat at $0.0350. Traders exchanged about $10.26M in notional volume across 7 sessions (avg $1.47M/day), with realized daily volatility near 16.82%. The strongest session was Sep 6 (+25.13%), and the weakest was Sep 3 (-25.59%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CHR — Week 36, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chromia during Week 36, 2020 (Aug 31 – Sep 6, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 06, 2020CHRUSDT |
+25.13% | +$0.0099 | $0.0393 | $0.0504 | $0.0371 | $0.0492 | $1.51M | 34,142,548.80 | 8,504 |
Sat, Sep 05, 2020CHRUSDT |
-19.29% | $-0.0094 | $0.0487 | $0.0497 | $0.0350 | $0.0393 | $1.06M | 25,697,917.50 | 7,234 |
Fri, Sep 04, 2020CHRUSDT |
+8.19% | +$0.0037 | $0.0448 | $0.0515 | $0.0410 | $0.0485 | $1.95M | 42,710,977.60 | 12,038 |
Thu, Sep 03, 2020CHRUSDT |
-25.59% | $-0.0154 | $0.0600 | $0.0610 | $0.0438 | $0.0446 | $1.86M | 35,202,631.10 | 10,478 |
Wed, Sep 02, 2020CHRUSDT |
-2.08% | $-0.0013 | $0.0612 | $0.0619 | $0.0561 | $0.0599 | $1.22M | 20,644,846.90 | 6,284 |
Tue, Sep 01, 2020CHRUSDT |
-5.23% | $-0.0034 | $0.0648 | $0.0648 | $0.0604 | $0.0614 | $1.53M | 24,609,844.60 | 7,446 |
Mon, Aug 31, 2020CHRUSDT |
-2.38% | $-0.0016 | $0.0664 | $0.0673 | $0.0630 | $0.0648 | $1.13M | 17,286,325.40 | 5,486 |
CHR — Week 36, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Chromia across Week 36, 2020 (Aug 31 – Sep 6, 2020).
CHR — Week 36, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chromia during Week 36, 2020.
Weekly Summaries for CHR
Explore other weeks of Chromia price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 36, 2020
Compare how other coins performed in the same week.
Keep researching CHR
Zoom out to the monthly view or size a position using the numbers above.