CHR Weekly Summary - Week 13, 2024
Chromia (CHRUSDT) · Mar 25 – Mar 31, 2024 · View full coin page
During Week 13, 2024 (Mar 25 – Mar 31, 2024), Chromia (CHR) gained 0.00% on Binance USDT markets, moving from an open of $0.4438 to a close of $0.4438. The week's high printed at $0.5686 while the low sat at $0.4352. Traders exchanged about $106.91M in notional volume across 7 sessions (avg $15.27M/day), with realized daily volatility near 2.61%. The strongest session was Mar 25 (+10.75%), and the weakest was Mar 30 (-4.63%).
CHR — Week 13, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chromia during Week 13, 2024 (Mar 25 – Mar 31, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 31, 2024 | +1.14% | +$0.0050 | $0.4388 | $0.4529 | $0.4352 | $0.4438 | $3.81M | 8,594,202.00 | 23,584 |
| Sat, Mar 30, 2024 | -4.63% | $-0.0213 | $0.4600 | $0.4672 | $0.4352 | $0.4387 | $6.51M | 14,516,682.00 | 31,860 |
| Fri, Mar 29, 2024 | -3.93% | $-0.0188 | $0.4789 | $0.4843 | $0.4528 | $0.4601 | $6.14M | 13,191,723.00 | 35,980 |
| Thu, Mar 28, 2024 | +1.74% | +$0.0082 | $0.4704 | $0.4931 | $0.4555 | $0.4786 | $10.13M | 21,384,316.00 | 56,340 |
| Wed, Mar 27, 2024 | -0.17% | $-0.0008 | $0.4713 | $0.4979 | $0.4616 | $0.4705 | $11.78M | 24,518,757.00 | 79,590 |
| Tue, Mar 26, 2024 | -4.03% | $-0.0198 | $0.4914 | $0.5077 | $0.4642 | $0.4716 | $16.68M | 34,177,062.00 | 92,524 |
| Mon, Mar 25, 2024 | +10.75% | +$0.0477 | $0.4438 | $0.5686 | $0.4407 | $0.4915 | $51.85M | 100,852,284.00 | 316,442 |
CHR — Week 13, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Chromia across Week 13, 2024 (Mar 25 – Mar 31, 2024).
CHR — Week 13, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chromia during Week 13, 2024.
Weekly Summaries for CHR
Explore other weeks of Chromia price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 13, 2024
Compare how other coins performed in the same week.
Keep researching CHR
Zoom out to the monthly view or size a position using the numbers above.