CHR Weekly Summary - Week 15, 2023
Chromia (CHRUSDT) · Apr 10 – Apr 16, 2023 · View full coin page
During Week 15, 2023 (Apr 10 – Apr 16, 2023), Chromia (CHR) gained 14.82% on Binance USDT markets, moving from an open of $0.1653 to a close of $0.1898. The week's high printed at $0.1939 while the low sat at $0.1617. Traders exchanged about $25.10M in notional volume across 7 sessions (avg $3.59M/day), with realized daily volatility near 2.39%. The strongest session was Apr 16 (+6.87%), and the weakest was Apr 12 (-0.94%).
CHR — Week 15, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chromia during Week 15, 2023 (Apr 10 – Apr 16, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 16, 2023 | +6.87% | +$0.0122 | $0.1776 | $0.1939 | $0.1747 | $0.1898 | $7.64M | 41,076,228.00 | 28,897 |
| Sat, Apr 15, 2023 | +1.48% | +$0.0026 | $0.1751 | $0.1789 | $0.1710 | $0.1777 | $2.00M | 11,387,914.00 | 8,592 |
| Fri, Apr 14, 2023 | +1.45% | +$0.0025 | $0.1724 | $0.1775 | $0.1698 | $0.1749 | $2.51M | 14,392,200.00 | 13,492 |
| Thu, Apr 13, 2023 | +2.07% | +$0.0035 | $0.1690 | $0.1728 | $0.1662 | $0.1725 | $2.02M | 11,911,243.00 | 8,541 |
| Wed, Apr 12, 2023 | -0.94% | $-0.0016 | $0.1706 | $0.1717 | $0.1617 | $0.1690 | $4.01M | 24,198,702.00 | 15,705 |
| Tue, Apr 11, 2023 | +0.77% | +$0.0013 | $0.1694 | $0.1732 | $0.1683 | $0.1707 | $2.59M | 15,169,805.00 | 11,575 |
| Mon, Apr 10, 2023 | +2.54% | +$0.0042 | $0.1653 | $0.1723 | $0.1631 | $0.1695 | $4.34M | 25,653,434.00 | 20,409 |
CHR — Week 15, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Chromia across Week 15, 2023 (Apr 10 – Apr 16, 2023).
CHR — Week 15, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chromia during Week 15, 2023.
Weekly Summaries for CHR
Explore other weeks of Chromia price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 15, 2023
Compare how other coins performed in the same week.
Keep researching CHR
Zoom out to the monthly view or size a position using the numbers above.