CHR Weekly Summary - Week 1, 2024
Chromia (CHRUSDT) · Jan 1 – Jan 7, 2024 · View full coin page
During Week 1, 2024 (Jan 1 – Jan 7, 2024), Chromia (CHR) gained 15.15% on Binance USDT markets, moving from an open of $0.1941 to a close of $0.2235. The week's high printed at $0.2901 while the low sat at $0.1849. Traders exchanged about $125.42M in notional volume across 7 sessions (avg $17.92M/day), with realized daily volatility near 10.80%. The strongest session was Jan 3 (+24.41%), and the weakest was Jan 5 (-10.47%).
CHR — Week 1, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chromia during Week 1, 2024 (Jan 1 – Jan 7, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 07, 2024 | -2.57% | $-0.0059 | $0.2294 | $0.2513 | $0.2222 | $0.2235 | $8.41M | 35,354,589.00 | 69,420 |
| Sat, Jan 06, 2024 | -0.86% | $-0.0020 | $0.2313 | $0.2493 | $0.2249 | $0.2293 | $9.24M | 39,310,951.00 | 82,042 |
| Fri, Jan 05, 2024 | -10.47% | $-0.0270 | $0.2580 | $0.2679 | $0.2207 | $0.2310 | $11.99M | 49,062,861.00 | 91,692 |
| Thu, Jan 04, 2024 | -1.79% | $-0.0047 | $0.2629 | $0.2901 | $0.2452 | $0.2582 | $29.28M | 109,365,438.00 | 208,956 |
| Wed, Jan 03, 2024 | +24.41% | +$0.0516 | $0.2114 | $0.2757 | $0.1920 | $0.2630 | $53.27M | 216,252,161.00 | 342,749 |
| Tue, Jan 02, 2024 | +0.57% | +$0.0012 | $0.2103 | $0.2200 | $0.1988 | $0.2115 | $7.09M | 33,899,163.00 | 54,194 |
| Mon, Jan 01, 2024 | +8.29% | +$0.0161 | $0.1941 | $0.2135 | $0.1849 | $0.2102 | $6.13M | 30,910,136.00 | 48,585 |
CHR — Week 1, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Chromia across Week 1, 2024 (Jan 1 – Jan 7, 2024).
CHR — Week 1, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chromia during Week 1, 2024.
Weekly Summaries for CHR
Explore other weeks of Chromia price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 1, 2024
Compare how other coins performed in the same week.
Keep researching CHR
Zoom out to the monthly view or size a position using the numbers above.