CHR Weekly Summary - Week 5, 2023
Chromia (CHRUSDT) · Jan 30 – Feb 5, 2023 · View full coin page
During Week 5, 2023 (Jan 30 – Feb 5, 2023), Chromia (CHR) declined 6.03% on Binance USDT markets, moving from an open of $0.1773 to a close of $0.1666. The week's high printed at $0.1837 while the low sat at $0.1558. Traders exchanged about $31.32M in notional volume across 7 sessions (avg $4.47M/day), with realized daily volatility near 3.30%. The strongest session was Jan 31 (+4.07%), and the weakest was Jan 30 (-7.16%).
CHR — Week 5, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chromia during Week 5, 2023 (Jan 30 – Feb 5, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 05, 2023 | -5.18% | $-0.0091 | $0.1757 | $0.1778 | $0.1634 | $0.1666 | $3.66M | 21,569,783.00 | 16,382 |
| Sat, Feb 04, 2023 | -3.09% | $-0.0056 | $0.1813 | $0.1819 | $0.1741 | $0.1757 | $2.82M | 15,975,323.00 | 12,081 |
| Fri, Feb 03, 2023 | +3.07% | +$0.0054 | $0.1758 | $0.1837 | $0.1738 | $0.1812 | $4.36M | 24,373,201.00 | 18,792 |
| Thu, Feb 02, 2023 | +1.56% | +$0.0027 | $0.1730 | $0.1827 | $0.1728 | $0.1757 | $5.16M | 29,061,872.00 | 22,300 |
| Wed, Feb 01, 2023 | +0.93% | +$0.0016 | $0.1714 | $0.1753 | $0.1605 | $0.1730 | $4.80M | 28,652,315.00 | 21,846 |
| Tue, Jan 31, 2023 | +4.07% | +$0.0067 | $0.1646 | $0.1741 | $0.1633 | $0.1713 | $3.76M | 22,292,108.00 | 16,493 |
| Mon, Jan 30, 2023 | -7.16% | $-0.0127 | $0.1773 | $0.1793 | $0.1558 | $0.1646 | $6.75M | 39,781,421.00 | 29,251 |
CHR — Week 5, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Chromia across Week 5, 2023 (Jan 30 – Feb 5, 2023).
CHR — Week 5, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chromia during Week 5, 2023.
Weekly Summaries for CHR
Explore other weeks of Chromia price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 5, 2023
Compare how other coins performed in the same week.
Keep researching CHR
Zoom out to the monthly view or size a position using the numbers above.