CHR Weekly Summary - Week 35, 2022
Chromia (CHRUSDT) · Aug 29 – Sep 4, 2022 · View full coin page
During Week 35, 2022 (Aug 29 – Sep 4, 2022), Chromia (CHR) gained 12.40% on Binance USDT markets, moving from an open of $0.1589 to a close of $0.1786. The week's high printed at $0.1893 while the low sat at $0.1559. Traders exchanged about $26.61M in notional volume across 7 sessions (avg $3.80M/day), with realized daily volatility near 2.27%. The strongest session was Aug 29 (+10.01%), and the weakest was Sep 2 (-2.80%).
CHR — Week 35, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chromia during Week 35, 2022 (Aug 29 – Sep 4, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 04, 2022 | +2.06% | +$0.0036 | $0.1750 | $0.1799 | $0.1743 | $0.1786 | $1.50M | 8,455,989.00 | 7,122 |
| Sat, Sep 03, 2022 | -1.13% | $-0.0020 | $0.1770 | $0.1810 | $0.1714 | $0.1750 | $1.87M | 10,579,835.00 | 7,935 |
| Fri, Sep 02, 2022 | -2.80% | $-0.0051 | $0.1821 | $0.1848 | $0.1743 | $0.1770 | $4.32M | 23,996,530.00 | 17,885 |
| Thu, Sep 01, 2022 | +1.05% | +$0.0019 | $0.1802 | $0.1893 | $0.1747 | $0.1821 | $4.16M | 22,860,809.00 | 23,838 |
| Wed, Aug 31, 2022 | -0.99% | $-0.0018 | $0.1820 | $0.1887 | $0.1755 | $0.1802 | $5.53M | 30,312,535.00 | 28,608 |
| Tue, Aug 30, 2022 | +4.06% | +$0.0071 | $0.1748 | $0.1838 | $0.1730 | $0.1819 | $5.73M | 32,054,942.00 | 33,131 |
| Mon, Aug 29, 2022 | +10.01% | +$0.0159 | $0.1589 | $0.1758 | $0.1559 | $0.1748 | $3.50M | 21,221,770.00 | 24,223 |
CHR — Week 35, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Chromia across Week 35, 2022 (Aug 29 – Sep 4, 2022).
CHR — Week 35, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chromia during Week 35, 2022.
Weekly Summaries for CHR
Explore other weeks of Chromia price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 35, 2022
Compare how other coins performed in the same week.
Keep researching CHR
Zoom out to the monthly view or size a position using the numbers above.