CHR Weekly Summary - Week 11, 2021
Chromia (CHRUSDT) · Mar 15 – Mar 21, 2021 · View full coin page
During Week 11, 2021 (Mar 15 – Mar 21, 2021), Chromia (CHR) declined 18.91% on Binance USDT markets, moving from an open of $0.5094 to a close of $0.4131. The week's high printed at $0.5500 while the low sat at $0.3480. Traders exchanged about $345.33M in notional volume across 3 sessions (avg $115.11M/day), with realized daily volatility near 11.35%. The strongest session was Mar 17 (+4.54%), and the weakest was Mar 16 (-18.14%).
CHR — Week 11, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chromia during Week 11, 2021 (Mar 15 – Mar 21, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Wed, Mar 17, 2021 | +4.54% | +$0.0179 | $0.3952 | $0.4480 | $0.3480 | $0.4131 | $111.91M | 283,010,924.40 | 310,183 |
| Tue, Mar 16, 2021 | -18.14% | $-0.0875 | $0.4826 | $0.4941 | $0.3709 | $0.3951 | $95.31M | 225,134,157.10 | 279,040 |
| Mon, Mar 15, 2021 | -5.28% | $-0.0269 | $0.5094 | $0.5500 | $0.4507 | $0.4825 | $138.11M | 277,470,922.40 | 368,208 |
CHR — Week 11, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Chromia across Week 11, 2021 (Mar 15 – Mar 21, 2021).
CHR — Week 11, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chromia during Week 11, 2021.
Weekly Summaries for CHR
Explore other weeks of Chromia price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 11, 2021
Compare how other coins performed in the same week.
Keep researching CHR
Zoom out to the monthly view or size a position using the numbers above.