Coin Weekly Summary
CHR Weekly Summary — Week 20, 2020
During Week 20, 2020 (May 11 – May 17, 2020), Chromia (CHR) declined 4.02% on Binance USDT markets, moving from an open of $0.0192 to a close of $0.0184. The week's high printed at $0.0196 while the low sat at $0.0171. Traders exchanged about $1.97M in notional volume across 7 sessions (avg $281.86K/day), with realized daily volatility near 3.68%. The strongest session was May 13 (+5.54%), and the weakest was May 14 (-4.62%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CHR — Week 20, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chromia during Week 20, 2020 (May 11 – May 17, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 17, 2020CHRUSDT |
-2.23% | $-0.0004 | $0.0188 | $0.0195 | $0.0182 | $0.0184 | $283.71K | 14,988,245.30 | 4,687 |
Sat, May 16, 2020CHRUSDT |
+4.44% | +$0.0008 | $0.0180 | $0.0193 | $0.0178 | $0.0188 | $289.26K | 15,638,047.60 | 5,135 |
Fri, May 15, 2020CHRUSDT |
-2.71% | $-0.0005 | $0.0185 | $0.0187 | $0.0177 | $0.0180 | $162.71K | 8,948,520.10 | 1,854 |
Thu, May 14, 2020CHRUSDT |
-4.62% | $-0.0009 | $0.0193 | $0.0194 | $0.0180 | $0.0184 | $281.12K | 15,117,015.40 | 3,622 |
Wed, May 13, 2020CHRUSDT |
+5.54% | +$0.0010 | $0.0182 | $0.0196 | $0.0182 | $0.0192 | $280.92K | 14,745,668.20 | 2,257 |
Tue, May 12, 2020CHRUSDT |
-0.97% | $-0.0002 | $0.0185 | $0.0193 | $0.0173 | $0.0183 | $338.99K | 18,360,166.00 | 3,433 |
Mon, May 11, 2020CHRUSDT |
-3.55% | $-0.0007 | $0.0192 | $0.0196 | $0.0171 | $0.0185 | $336.31K | 18,175,023.50 | 4,474 |
CHR — Week 20, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Chromia across Week 20, 2020 (May 11 – May 17, 2020).
CHR — Week 20, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chromia during Week 20, 2020.
Weekly Summaries for CHR
Explore other weeks of Chromia price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 20, 2020
Compare how other coins performed in the same week.
Keep researching CHR
Zoom out to the monthly view or size a position using the numbers above.