Coin Weekly Summary
CHR Weekly Summary — Week 45, 2021
During Week 45, 2021 (Nov 8 – Nov 14, 2021), Chromia (CHR) gained 47.69% on Binance USDT markets, moving from an open of $0.8287 to a close of $1.2239. The week's high printed at $1.4376 while the low sat at $0.7500. Traders exchanged about $1.78B in notional volume across 7 sessions (avg $254.77M/day), with realized daily volatility near 17.46%. The strongest session was Nov 10 (+44.81%), and the weakest was Nov 13 (-8.01%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CHR — Week 45, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chromia during Week 45, 2021 (Nov 8 – Nov 14, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 14, 2021CHRUSDT |
+9.87% | +$0.1099 | $1.1140 | $1.3245 | $1.0827 | $1.2239 | $210.90M | 174,142,944.00 | 463,470 |
Sat, Nov 13, 2021CHRUSDT |
-8.01% | $-0.0970 | $1.2117 | $1.3371 | $1.1063 | $1.1147 | $163.72M | 136,712,846.00 | 356,221 |
Fri, Nov 12, 2021CHRUSDT |
+10.73% | +$0.1174 | $1.0945 | $1.2741 | $0.9793 | $1.2119 | $251.30M | 228,462,208.00 | 562,630 |
Thu, Nov 11, 2021CHRUSDT |
-2.27% | $-0.0254 | $1.1208 | $1.4376 | $1.0676 | $1.0954 | $460.85M | 368,925,865.90 | 879,858 |
Wed, Nov 10, 2021CHRUSDT |
+44.81% | +$0.3466 | $0.7735 | $1.2838 | $0.7718 | $1.1201 | $534.56M | 501,410,180.10 | 1,087,352 |
Tue, Nov 09, 2021CHRUSDT |
-2.26% | $-0.0179 | $0.7914 | $0.8559 | $0.7500 | $0.7735 | $83.01M | 103,694,466.00 | 197,181 |
Mon, Nov 08, 2021CHRUSDT |
-4.43% | $-0.0367 | $0.8287 | $0.8346 | $0.7565 | $0.7920 | $79.02M | 99,823,422.00 | 163,629 |
CHR — Week 45, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Chromia across Week 45, 2021 (Nov 8 – Nov 14, 2021).
CHR — Week 45, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chromia during Week 45, 2021.
Weekly Summaries for CHR
Explore other weeks of Chromia price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 45, 2021
Compare how other coins performed in the same week.
Keep researching CHR
Zoom out to the monthly view or size a position using the numbers above.