Coin Weekly Summary
CELR Weekly Summary — Week 35, 2024
During Week 35, 2024 (Aug 26 – Sep 1, 2024), Celer Network (CELR) declined 21.72% on Binance USDT markets, moving from an open of $0.0135 to a close of $0.0106. The week's high printed at $0.0135 while the low sat at $0.0104. Traders exchanged about $7.71M in notional volume across 7 sessions (avg $1.10M/day), with realized daily volatility near 2.73%. The strongest session was Aug 31 (+0.27%), and the weakest was Aug 30 (-6.91%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CELR — Week 35, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Celer Network during Week 35, 2024 (Aug 26 – Sep 1, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 01, 2024CELRUSDT |
-5.88% | $-0.0007 | $0.0112 | $0.0113 | $0.0104 | $0.0106 | $723.30K | 66,149,265.90 | 14,458 |
Sat, Aug 31, 2024CELRUSDT |
+0.27% | +$0.0000 | $0.0112 | $0.0116 | $0.0107 | $0.0112 | $790.20K | 70,860,318.60 | 12,435 |
Fri, Aug 30, 2024CELRUSDT |
-6.91% | $-0.0008 | $0.0120 | $0.0122 | $0.0110 | $0.0112 | $1.06M | 92,184,659.40 | 15,628 |
Thu, Aug 29, 2024CELRUSDT |
-0.25% | $0.0000 | $0.0121 | $0.0130 | $0.0119 | $0.0121 | $1.18M | 95,745,784.90 | 14,939 |
Wed, Aug 28, 2024CELRUSDT |
-1.87% | $-0.0002 | $0.0123 | $0.0133 | $0.0118 | $0.0121 | $1.57M | 126,223,847.80 | 16,543 |
Tue, Aug 27, 2024CELRUSDT |
-2.53% | $-0.0003 | $0.0126 | $0.0131 | $0.0120 | $0.0123 | $1.24M | 98,570,281.10 | 12,781 |
Mon, Aug 26, 2024CELRUSDT |
-6.30% | $-0.0009 | $0.0135 | $0.0135 | $0.0126 | $0.0126 | $1.14M | 86,951,635.20 | 12,128 |
CELR — Week 35, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Celer Network across Week 35, 2024 (Aug 26 – Sep 1, 2024).
CELR — Week 35, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Celer Network during Week 35, 2024.
Weekly Summaries for CELR
Explore other weeks of Celer Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 35, 2024
Compare how other coins performed in the same week.
Keep researching CELR
Zoom out to the monthly view or size a position using the numbers above.