Coin Weekly Summary
CELR Weekly Summary — Week 17, 2025
During Week 17, 2025 (Apr 21 – Apr 27, 2025), Celer Network (CELR) gained 9.25% on Binance USDT markets, moving from an open of $0.0092 to a close of $0.0100. The week's high printed at $0.0108 while the low sat at $0.0089. Traders exchanged about $6.67M in notional volume across 7 sessions (avg $952.92K/day), with realized daily volatility near 3.36%. The strongest session was Apr 22 (+6.21%), and the weakest was Apr 27 (-4.92%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CELR — Week 17, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Celer Network during Week 17, 2025 (Apr 21 – Apr 27, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 27, 2025CELRUSDT |
-4.92% | $-0.0005 | $0.0106 | $0.0106 | $0.0100 | $0.0100 | $685.83K | 66,702,668.70 | 8,657 |
Sat, Apr 26, 2025CELRUSDT |
+1.44% | +$0.0002 | $0.0104 | $0.0108 | $0.0102 | $0.0106 | $1.09M | 103,605,106.50 | 14,652 |
Fri, Apr 25, 2025CELRUSDT |
+2.66% | +$0.0003 | $0.0101 | $0.0106 | $0.0101 | $0.0104 | $848.11K | 81,409,977.60 | 10,325 |
Thu, Apr 24, 2025CELRUSDT |
+2.22% | +$0.0002 | $0.0099 | $0.0102 | $0.0096 | $0.0102 | $798.51K | 80,868,283.20 | 7,357 |
Wed, Apr 23, 2025CELRUSDT |
+3.55% | +$0.0003 | $0.0096 | $0.0101 | $0.0095 | $0.0099 | $963.59K | 98,090,830.30 | 9,984 |
Tue, Apr 22, 2025CELRUSDT |
+6.21% | +$0.0006 | $0.0090 | $0.0097 | $0.0089 | $0.0096 | $1.16M | 125,050,313.70 | 13,845 |
Mon, Apr 21, 2025CELRUSDT |
-1.74% | $-0.0002 | $0.0092 | $0.0095 | $0.0090 | $0.0090 | $1.13M | 121,755,308.50 | 15,633 |
CELR — Week 17, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Celer Network across Week 17, 2025 (Apr 21 – Apr 27, 2025).
CELR — Week 17, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Celer Network during Week 17, 2025.
Weekly Summaries for CELR
Explore other weeks of Celer Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 17, 2025
Compare how other coins performed in the same week.
Keep researching CELR
Zoom out to the monthly view or size a position using the numbers above.