CELR Weekly Summary - Week 8, 2024
Celer Network (CELRUSDT) · Feb 19 – Feb 25, 2024 · View full coin page
During Week 8, 2024 (Feb 19 – Feb 25, 2024), Celer Network (CELR) gained 13.94% on Binance USDT markets, moving from an open of $0.0225 to a close of $0.0257. The week's high printed at $0.0264 while the low sat at $0.0210. Traders exchanged about $24.51M in notional volume across 7 sessions (avg $3.50M/day), with realized daily volatility near 3.91%. The strongest session was Feb 25 (+7.59%), and the weakest was Feb 20 (-3.36%).
CELR — Week 8, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Celer Network during Week 8, 2024 (Feb 19 – Feb 25, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 25, 2024 | +7.59% | +$0.0018 | $0.0239 | $0.0264 | $0.0237 | $0.0257 | $6.53M | 259,994,592.60 | 55,952 |
| Sat, Feb 24, 2024 | +5.67% | +$0.0013 | $0.0226 | $0.0240 | $0.0219 | $0.0238 | $2.58M | 110,429,430.30 | 22,891 |
| Fri, Feb 23, 2024 | +1.30% | +$0.0003 | $0.0223 | $0.0230 | $0.0216 | $0.0226 | $2.46M | 110,296,857.80 | 24,303 |
| Thu, Feb 22, 2024 | +0.41% | +$0.0001 | $0.0222 | $0.0232 | $0.0216 | $0.0223 | $2.69M | 118,745,079.40 | 26,603 |
| Wed, Feb 21, 2024 | -2.11% | $-0.0005 | $0.0227 | $0.0229 | $0.0210 | $0.0222 | $3.02M | 139,343,730.20 | 29,416 |
| Tue, Feb 20, 2024 | -3.36% | $-0.0008 | $0.0235 | $0.0239 | $0.0213 | $0.0227 | $3.59M | 159,309,609.70 | 41,192 |
| Mon, Feb 19, 2024 | +4.35% | +$0.0010 | $0.0225 | $0.0238 | $0.0220 | $0.0235 | $3.63M | 157,799,266.40 | 34,966 |
CELR — Week 8, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Celer Network across Week 8, 2024 (Feb 19 – Feb 25, 2024).
CELR — Week 8, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Celer Network during Week 8, 2024.
Weekly Summaries for CELR
Explore other weeks of Celer Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 8, 2024
Compare how other coins performed in the same week.
Keep researching CELR
Zoom out to the monthly view or size a position using the numbers above.