Coin Weekly Summary
CELR Weekly Summary — Week 20, 2025
During Week 20, 2025 (May 12 – May 18, 2025), Celer Network (CELR) declined 9.65% on Binance USDT markets, moving from an open of $0.0115 to a close of $0.0104. The week's high printed at $0.0124 while the low sat at $0.0096. Traders exchanged about $7.38M in notional volume across 7 sessions (avg $1.05M/day), with realized daily volatility near 4.15%. The strongest session was May 18 (+4.21%), and the weakest was May 15 (-5.62%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CELR — Week 20, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Celer Network during Week 20, 2025 (May 12 – May 18, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 18, 2025CELRUSDT |
+4.21% | +$0.0004 | $0.0100 | $0.0107 | $0.0097 | $0.0104 | $944.54K | 93,244,479.60 | 12,351 |
Sat, May 17, 2025CELRUSDT |
-3.58% | $-0.0004 | $0.0103 | $0.0104 | $0.0096 | $0.0100 | $984.88K | 99,000,843.50 | 14,872 |
Fri, May 16, 2025CELRUSDT |
-5.32% | $-0.0006 | $0.0109 | $0.0111 | $0.0102 | $0.0103 | $745.48K | 69,394,094.30 | 10,833 |
Thu, May 15, 2025CELRUSDT |
-5.62% | $-0.0007 | $0.0116 | $0.0117 | $0.0106 | $0.0109 | $1.06M | 96,126,928.00 | 15,694 |
Wed, May 14, 2025CELRUSDT |
-4.86% | $-0.0006 | $0.0122 | $0.0124 | $0.0114 | $0.0116 | $1.00M | 84,077,923.10 | 14,420 |
Tue, May 13, 2025CELRUSDT |
+3.50% | +$0.0004 | $0.0117 | $0.0124 | $0.0108 | $0.0121 | $1.01M | 86,638,766.80 | 13,432 |
Mon, May 12, 2025CELRUSDT |
+2.09% | +$0.0002 | $0.0115 | $0.0122 | $0.0106 | $0.0117 | $1.63M | 140,203,250.50 | 25,871 |
CELR — Week 20, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Celer Network across Week 20, 2025 (May 12 – May 18, 2025).
CELR — Week 20, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Celer Network during Week 20, 2025.
Weekly Summaries for CELR
Explore other weeks of Celer Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 20, 2025
Compare how other coins performed in the same week.
Keep researching CELR
Zoom out to the monthly view or size a position using the numbers above.