Coin Weekly Summary
CELR Weekly Summary — Week 4, 2020
During Week 4, 2020 (Jan 20 – Jan 26, 2020), Celer Network (CELR) declined 0.59% on Binance USDT markets, moving from an open of $0.0034 to a close of $0.0034. The week's high printed at $0.0035 while the low sat at $0.0032. Traders exchanged about $1.04M in notional volume across 7 sessions (avg $148.10K/day), with realized daily volatility near 2.02%. The strongest session was Jan 25 (+4.00%), and the weakest was Jan 20 (-2.96%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CELR — Week 4, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Celer Network during Week 4, 2020 (Jan 20 – Jan 26, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 26, 2020CELRUSDT |
-0.30% | $0.0000 | $0.0034 | $0.0035 | $0.0033 | $0.0034 | $180.48K | 53,352,873.60 | 1,780 |
Sat, Jan 25, 2020CELRUSDT |
+4.00% | +$0.0001 | $0.0033 | $0.0035 | $0.0032 | $0.0034 | $207.25K | 61,973,879.00 | 2,086 |
Fri, Jan 24, 2020CELRUSDT |
+0.00% | +$0.0000 | $0.0032 | $0.0033 | $0.0032 | $0.0032 | $89.19K | 27,754,009.70 | 1,392 |
Thu, Jan 23, 2020CELRUSDT |
-2.11% | $-0.0001 | $0.0033 | $0.0033 | $0.0032 | $0.0032 | $88.85K | 27,597,385.00 | 1,414 |
Wed, Jan 22, 2020CELRUSDT |
+0.00% | +$0.0000 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $85.14K | 25,870,443.50 | 1,319 |
Tue, Jan 21, 2020CELRUSDT |
+0.61% | +$0.0000 | $0.0033 | $0.0034 | $0.0032 | $0.0033 | $192.62K | 58,518,805.40 | 2,316 |
Mon, Jan 20, 2020CELRUSDT |
-2.96% | $-0.0001 | $0.0034 | $0.0035 | $0.0032 | $0.0033 | $193.16K | 58,789,321.00 | 2,009 |
CELR — Week 4, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Celer Network across Week 4, 2020 (Jan 20 – Jan 26, 2020).
CELR — Week 4, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Celer Network during Week 4, 2020.
Weekly Summaries for CELR
Explore other weeks of Celer Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 4, 2020
Compare how other coins performed in the same week.
Keep researching CELR
Zoom out to the monthly view or size a position using the numbers above.