CELR Weekly Summary - Week 9, 2024
Celer Network (CELRUSDT) · Feb 26 – Mar 3, 2024 · View full coin page
During Week 9, 2024 (Feb 26 – Mar 3, 2024), Celer Network (CELR) gained 19.39% on Binance USDT markets, moving from an open of $0.0257 to a close of $0.0307. The week's high printed at $0.0314 while the low sat at $0.0248. Traders exchanged about $50.99M in notional volume across 7 sessions (avg $7.28M/day), with realized daily volatility near 2.77%. The strongest session was Feb 28 (+7.87%), and the weakest was Feb 29 (-0.62%).
CELR — Week 9, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Celer Network during Week 9, 2024 (Feb 26 – Mar 3, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 03, 2024 | +2.64% | +$0.0008 | $0.0299 | $0.0313 | $0.0269 | $0.0307 | $8.13M | 271,030,378.00 | 80,540 |
| Sat, Mar 02, 2024 | +0.44% | +$0.0001 | $0.0298 | $0.0300 | $0.0286 | $0.0299 | $3.70M | 125,846,632.20 | 40,796 |
| Fri, Mar 01, 2024 | +3.55% | +$0.0010 | $0.0287 | $0.0300 | $0.0286 | $0.0298 | $3.38M | 115,283,358.50 | 36,720 |
| Thu, Feb 29, 2024 | -0.62% | $-0.0002 | $0.0289 | $0.0302 | $0.0276 | $0.0287 | $8.74M | 302,745,663.40 | 87,580 |
| Wed, Feb 28, 2024 | +7.87% | +$0.0021 | $0.0268 | $0.0314 | $0.0253 | $0.0289 | $17.66M | 598,762,476.90 | 162,143 |
| Tue, Feb 27, 2024 | +1.25% | +$0.0003 | $0.0265 | $0.0274 | $0.0258 | $0.0268 | $4.67M | 174,762,263.60 | 41,359 |
| Mon, Feb 26, 2024 | +3.08% | +$0.0008 | $0.0257 | $0.0270 | $0.0248 | $0.0265 | $4.71M | 182,050,614.90 | 41,449 |
CELR — Week 9, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Celer Network across Week 9, 2024 (Feb 26 – Mar 3, 2024).
CELR — Week 9, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Celer Network during Week 9, 2024.
Weekly Summaries for CELR
Explore other weeks of Celer Network price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 9, 2024
Compare how other coins performed in the same week.
Keep researching CELR
Zoom out to the monthly view or size a position using the numbers above.