Coin Weekly Summary
CELR Weekly Summary — Week 12, 2022
During Week 12, 2022 (Mar 21 – Mar 27, 2022), Celer Network (CELR) gained 47.57% on Binance USDT markets, moving from an open of $0.0393 to a close of $0.0580. The week's high printed at $0.0585 while the low sat at $0.0380. Traders exchanged about $126.21M in notional volume across 7 sessions (avg $18.03M/day), with realized daily volatility near 6.10%. The strongest session was Mar 26 (+16.27%), and the weakest was Mar 25 (-3.75%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CELR — Week 12, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Celer Network during Week 12, 2022 (Mar 21 – Mar 27, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 27, 2022CELRUSDT |
+9.82% | +$0.0052 | $0.0529 | $0.0585 | $0.0510 | $0.0580 | $47.74M | 864,982,074.90 | 172,556 |
Sat, Mar 26, 2022CELRUSDT |
+16.27% | +$0.0074 | $0.0454 | $0.0530 | $0.0449 | $0.0528 | $21.47M | 432,375,495.50 | 80,805 |
Fri, Mar 25, 2022CELRUSDT |
-3.75% | $-0.0018 | $0.0472 | $0.0482 | $0.0444 | $0.0455 | $8.72M | 186,751,387.00 | 45,028 |
Thu, Mar 24, 2022CELRUSDT |
+3.46% | +$0.0016 | $0.0456 | $0.0486 | $0.0449 | $0.0472 | $14.78M | 315,370,688.50 | 59,252 |
Wed, Mar 23, 2022CELRUSDT |
+4.44% | +$0.0019 | $0.0437 | $0.0458 | $0.0429 | $0.0456 | $12.53M | 281,654,149.40 | 57,926 |
Tue, Mar 22, 2022CELRUSDT |
+7.03% | +$0.0029 | $0.0408 | $0.0444 | $0.0403 | $0.0437 | $12.87M | 298,499,241.70 | 54,798 |
Mon, Mar 21, 2022CELRUSDT |
+3.84% | +$0.0015 | $0.0393 | $0.0422 | $0.0380 | $0.0408 | $8.10M | 199,764,915.70 | 38,019 |
CELR — Week 12, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Celer Network across Week 12, 2022 (Mar 21 – Mar 27, 2022).
CELR — Week 12, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Celer Network during Week 12, 2022.
Weekly Summaries for CELR
Explore other weeks of Celer Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 12, 2022
Compare how other coins performed in the same week.
Keep researching CELR
Zoom out to the monthly view or size a position using the numbers above.