CELR Weekly Summary - Week 37, 2023
Celer Network (CELRUSDT) · Sep 11 – Sep 17, 2023 · View full coin page
During Week 37, 2023 (Sep 11 – Sep 17, 2023), Celer Network (CELR) declined 3.17% on Binance USDT markets, moving from an open of $0.0117 to a close of $0.0113. The week's high printed at $0.0121 while the low sat at $0.0109. Traders exchanged about $4.41M in notional volume across 7 sessions (avg $629.54K/day), with realized daily volatility near 2.78%. The strongest session was Sep 15 (+3.02%), and the weakest was Sep 11 (-5.22%).
CELR — Week 37, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Celer Network during Week 37, 2023 (Sep 11 – Sep 17, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 17, 2023 | -5.12% | $-0.0006 | $0.0119 | $0.0119 | $0.0111 | $0.0113 | $694.12K | 60,747,803.00 | 5,526 |
| Sat, Sep 16, 2023 | +2.67% | +$0.0003 | $0.0116 | $0.0121 | $0.0116 | $0.0119 | $927.52K | 77,935,225.10 | 6,955 |
| Fri, Sep 15, 2023 | +3.02% | +$0.0003 | $0.0113 | $0.0116 | $0.0112 | $0.0116 | $496.77K | 43,801,160.30 | 3,860 |
| Thu, Sep 14, 2023 | -0.53% | $-0.0001 | $0.0113 | $0.0115 | $0.0112 | $0.0113 | $521.39K | 46,018,490.80 | 4,002 |
| Wed, Sep 13, 2023 | +1.98% | +$0.0002 | $0.0111 | $0.0115 | $0.0111 | $0.0113 | $413.55K | 36,405,824.20 | 4,335 |
| Tue, Sep 12, 2023 | +0.27% | +$0.0000 | $0.0111 | $0.0117 | $0.0110 | $0.0111 | $468.59K | 41,440,416.10 | 5,559 |
| Mon, Sep 11, 2023 | -5.22% | $-0.0006 | $0.0117 | $0.0119 | $0.0109 | $0.0111 | $884.87K | 78,408,418.30 | 8,568 |
CELR — Week 37, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Celer Network across Week 37, 2023 (Sep 11 – Sep 17, 2023).
CELR — Week 37, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Celer Network during Week 37, 2023.
Weekly Summaries for CELR
Explore other weeks of Celer Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 37, 2023
Compare how other coins performed in the same week.
Keep researching CELR
Zoom out to the monthly view or size a position using the numbers above.