Coin Weekly Summary
CELR Weekly Summary — Week 13, 2022
During Week 13, 2022 (Mar 28 – Apr 3, 2022), Celer Network (CELR) gained 21.11% on Binance USDT markets, moving from an open of $0.0580 to a close of $0.0703. The week's high printed at $0.0844 while the low sat at $0.0538. Traders exchanged about $431.03M in notional volume across 7 sessions (avg $61.58M/day), with realized daily volatility near 15.00%. The strongest session was Mar 31 (+37.06%), and the weakest was Apr 2 (-8.70%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CELR — Week 13, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Celer Network during Week 13, 2022 (Mar 28 – Apr 3, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 03, 2022CELRUSDT |
+4.65% | +$0.0031 | $0.0672 | $0.0714 | $0.0656 | $0.0703 | $18.94M | 275,178,123.80 | 77,437 |
Sat, Apr 02, 2022CELRUSDT |
-8.70% | $-0.0064 | $0.0735 | $0.0769 | $0.0667 | $0.0671 | $35.95M | 502,026,856.40 | 137,490 |
Fri, Apr 01, 2022CELRUSDT |
-4.40% | $-0.0034 | $0.0768 | $0.0844 | $0.0681 | $0.0735 | $136.75M | 1,840,028,527.30 | 426,434 |
Thu, Mar 31, 2022CELRUSDT |
+37.06% | +$0.0208 | $0.0561 | $0.0792 | $0.0550 | $0.0769 | $177.43M | 2,568,913,019.00 | 529,109 |
Wed, Mar 30, 2022CELRUSDT |
-0.50% | $-0.0003 | $0.0563 | $0.0575 | $0.0538 | $0.0560 | $22.34M | 400,487,613.60 | 85,822 |
Tue, Mar 29, 2022CELRUSDT |
+1.46% | +$0.0008 | $0.0555 | $0.0593 | $0.0545 | $0.0563 | $15.44M | 270,126,072.60 | 66,250 |
Mon, Mar 28, 2022CELRUSDT |
-4.40% | $-0.0026 | $0.0580 | $0.0609 | $0.0545 | $0.0555 | $24.19M | 418,693,134.70 | 92,048 |
CELR — Week 13, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Celer Network across Week 13, 2022 (Mar 28 – Apr 3, 2022).
CELR — Week 13, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Celer Network during Week 13, 2022.
Weekly Summaries for CELR
Explore other weeks of Celer Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 13, 2022
Compare how other coins performed in the same week.
Keep researching CELR
Zoom out to the monthly view or size a position using the numbers above.