BNSOL Weekly Summary - Week 8, 2026
Binance Staked SOL (BNSOLUSDT) · Feb 16 – Feb 22, 2026 · View full coin page
During Week 8, 2026 (Feb 16 – Feb 22, 2026), Binance Staked SOL (BNSOL) declined 3.81% on Binance USDT markets, moving from an open of $94.5000 to a close of $90.9000. The week's high printed at $96.2000 while the low sat at $87.5000. Traders exchanged about $2.82M in notional volume across 7 sessions (avg $402.34K/day), with realized daily volatility near 2.34%. The strongest session was Feb 20 (+2.54%), and the weakest was Feb 18 (-4.07%).
BNSOL — Week 8, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Binance Staked SOL during Week 8, 2026 (Feb 16 – Feb 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 22, 2026 | -2.78% | $-2.6000 | $93.5000 | $94.0000 | $90.6000 | $90.9000 | $280.22K | 3,034.10 | 2,288 |
| Sat, Feb 21, 2026 | +0.65% | +$0.6000 | $93.0000 | $95.2000 | $91.8000 | $93.6000 | $1.04M | 11,183.24 | 4,076 |
| Fri, Feb 20, 2026 | +2.54% | +$2.3000 | $90.6000 | $93.8000 | $89.9000 | $92.9000 | $286.17K | 3,109.99 | 2,481 |
| Thu, Feb 19, 2026 | +1.00% | +$0.9000 | $89.7000 | $90.8000 | $87.5000 | $90.6000 | $312.51K | 3,507.79 | 2,850 |
| Wed, Feb 18, 2026 | -4.07% | $-3.8000 | $93.4000 | $94.4000 | $88.5000 | $89.6000 | $310.52K | 3,402.20 | 2,237 |
| Tue, Feb 17, 2026 | -1.68% | $-1.6000 | $95.0000 | $96.2000 | $91.1000 | $93.4000 | $225.28K | 2,412.00 | 3,814 |
| Mon, Feb 16, 2026 | +0.53% | +$0.5000 | $94.5000 | $95.3000 | $90.7000 | $95.0000 | $358.18K | 3,860.84 | 2,513 |
BNSOL — Week 8, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Binance Staked SOL across Week 8, 2026 (Feb 16 – Feb 22, 2026).
BNSOL — Week 8, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Binance Staked SOL during Week 8, 2026.
Weekly Summaries for BNSOL
Explore other weeks of Binance Staked SOL price history by year.
Year 2026
Year 2025
Explore summaries for Week 8, 2026
Compare how other coins performed in the same week.
Keep researching BNSOL
Zoom out to the monthly view or size a position using the numbers above.