Coin Weekly Summary
BNSOL Weekly Summary — Week 43, 2025
During Week 43, 2025 (Oct 20 – Oct 26, 2025), Binance Staked SOL (BNSOL) gained 6.72% on Binance USDT markets, moving from an open of $202.3000 to a close of $215.9000. The week's high printed at $218.4000 while the low sat at $190.8000. Traders exchanged about $9.65M in notional volume across 7 sessions (avg $1.38M/day), with realized daily volatility near 3.09%. The strongest session was Oct 23 (+6.24%), and the weakest was Oct 22 (-2.80%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BNSOL — Week 43, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Binance Staked SOL during Week 43, 2025 (Oct 20 – Oct 26, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 26, 2025BNSOLUSDT |
+3.20% | +$6.7000 | $209.2000 | $218.4000 | $207.2000 | $215.9000 | $841.51K | 3,943.55 | 5,457 |
Sat, Oct 25, 2025BNSOLUSDT |
+0.19% | +$0.4000 | $208.9000 | $210.8000 | $206.5000 | $209.3000 | $515.22K | 2,467.64 | 6,357 |
Fri, Oct 24, 2025BNSOLUSDT |
+1.41% | +$2.9000 | $206.2000 | $212.1000 | $203.9000 | $209.1000 | $1.39M | 6,693.63 | 5,401 |
Thu, Oct 23, 2025BNSOLUSDT |
+6.24% | +$12.1000 | $194.0000 | $208.4000 | $193.6000 | $206.1000 | $2.07M | 10,322.67 | 8,225 |
Wed, Oct 22, 2025BNSOLUSDT |
-2.80% | $-5.6000 | $199.7000 | $201.7000 | $190.8000 | $194.1000 | $1.12M | 5,684.28 | 3,888 |
Tue, Oct 21, 2025BNSOLUSDT |
-2.01% | $-4.1000 | $204.0000 | $212.9000 | $196.9000 | $199.9000 | $2.50M | 12,338.54 | 8,935 |
Mon, Oct 20, 2025BNSOLUSDT |
+0.94% | +$1.9000 | $202.3000 | $209.5000 | $198.1000 | $204.2000 | $1.22M | 5,937.56 | 6,769 |
BNSOL — Week 43, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Binance Staked SOL across Week 43, 2025 (Oct 20 – Oct 26, 2025).
BNSOL — Week 43, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Binance Staked SOL during Week 43, 2025.
Weekly Summaries for BNSOL
Explore other weeks of Binance Staked SOL price history by year.
Year 2026
Year 2025
Explore summaries for Week 43, 2025
Compare how other coins performed in the same week.
Keep researching BNSOL
Zoom out to the monthly view or size a position using the numbers above.