Coin Weekly Summary
BNSOL Weekly Summary — Week 19, 2026
During Week 19, 2026 (May 4 – May 10, 2026), Binance Staked SOL (BNSOL) gained 15.27% on Binance USDT markets, moving from an open of $93.0000 to a close of $107.2000. The week's high printed at $107.6000 while the low sat at $92.4000. Traders exchanged about $6.29M in notional volume across 7 sessions (avg $899.06K/day), with realized daily volatility near 1.66%. The strongest session was May 8 (+4.08%), and the weakest was May 7 (-0.81%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BNSOL — Week 19, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Binance Staked SOL during Week 19, 2026 (May 4 – May 10, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 10, 2026BNSOLUSDT |
+3.57% | +$3.7000 | $103.5000 | $107.6000 | $102.9000 | $107.2000 | $1.52M | 14,446.79 | 7,403 |
Sat, May 09, 2026BNSOLUSDT |
+1.27% | +$1.3000 | $102.1000 | $104.4000 | $101.9000 | $103.4000 | $710.53K | 6,856.55 | 5,563 |
Fri, May 08, 2026BNSOLUSDT |
+4.08% | +$4.0000 | $98.1000 | $103.0000 | $97.2000 | $102.1000 | $646.70K | 6,472.67 | 6,000 |
Thu, May 07, 2026BNSOLUSDT |
-0.81% | $-0.8000 | $98.9000 | $100.4000 | $97.2000 | $98.1000 | $726.74K | 7,362.85 | 8,623 |
Wed, May 06, 2026BNSOLUSDT |
+3.13% | +$3.0000 | $95.9000 | $100.0000 | $95.6000 | $98.9000 | $1.42M | 14,533.28 | 8,765 |
Tue, May 05, 2026BNSOLUSDT |
+2.78% | +$2.6000 | $93.4000 | $96.7000 | $93.3000 | $96.0000 | $585.97K | 6,173.46 | 8,914 |
Mon, May 04, 2026BNSOLUSDT |
+0.43% | +$0.4000 | $93.0000 | $95.2000 | $92.4000 | $93.4000 | $684.94K | 7,318.21 | 9,911 |
BNSOL — Week 19, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Binance Staked SOL across Week 19, 2026 (May 4 – May 10, 2026).
BNSOL — Week 19, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Binance Staked SOL during Week 19, 2026.
Weekly Summaries for BNSOL
Explore other weeks of Binance Staked SOL price history by year.
Year 2026
Year 2025
Explore summaries for Week 19, 2026
Compare how other coins performed in the same week.
Keep researching BNSOL
Zoom out to the monthly view or size a position using the numbers above.