BNSOL Weekly Summary - Week 41, 2025
Binance Staked SOL (BNSOLUSDT) · Oct 6 – Oct 12, 2025 · View full coin page
During Week 41, 2025 (Oct 6 – Oct 12, 2025), Binance Staked SOL (BNSOL) declined 14.15% on Binance USDT markets, moving from an open of $245.9000 to a close of $211.1000. The week's high printed at $255.8000 while the low sat at $34.9000. Traders exchanged about $420.63M in notional volume across 7 sessions (avg $60.09M/day), with realized daily volatility near 8.78%. The strongest session was Oct 12 (+11.69%), and the weakest was Oct 10 (-16.74%).
BNSOL — Week 41, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Binance Staked SOL during Week 41, 2025 (Oct 6 – Oct 12, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 12, 2025 | +11.69% | +$22.1000 | $189.0000 | $213.1000 | $183.8000 | $211.1000 | $28.34M | 141,096.28 | 76,443 |
| Sat, Oct 11, 2025 | -4.01% | $-7.9000 | $196.8000 | $202.5000 | $182.6000 | $188.9000 | $95.08M | 485,438.39 | 129,194 |
| Fri, Oct 10, 2025 | -16.74% | $-39.7000 | $237.1000 | $241.1000 | $34.9000 | $197.4000 | $273.11M | 1,715,788.52 | 188,782 |
| Thu, Oct 09, 2025 | -3.62% | $-8.9000 | $246.0000 | $247.0000 | $232.8000 | $237.1000 | $1.92M | 7,952.98 | 8,183 |
| Wed, Oct 08, 2025 | +3.98% | +$9.4000 | $236.4000 | $246.8000 | $233.6000 | $245.8000 | $4.19M | 17,412.99 | 9,144 |
| Tue, Oct 07, 2025 | -5.40% | $-13.5000 | $249.8000 | $253.1000 | $236.2000 | $236.3000 | $6.39M | 25,904.17 | 14,113 |
| Mon, Oct 06, 2025 | +1.75% | +$4.3000 | $245.9000 | $255.8000 | $244.8000 | $250.2000 | $11.62M | 46,160.04 | 33,963 |
BNSOL — Week 41, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Binance Staked SOL across Week 41, 2025 (Oct 6 – Oct 12, 2025).
BNSOL — Week 41, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Binance Staked SOL during Week 41, 2025.
Weekly Summaries for BNSOL
Explore other weeks of Binance Staked SOL price history by year.
Year 2026
Year 2025
Explore summaries for Week 41, 2025
Compare how other coins performed in the same week.
Keep researching BNSOL
Zoom out to the monthly view or size a position using the numbers above.