Coin Weekly Summary
BNSOL Weekly Summary — Week 25, 2025
During Week 25, 2025 (Jun 16 – Jun 22, 2025), Binance Staked SOL (BNSOL) declined 13.81% on Binance USDT markets, moving from an open of $161.5000 to a close of $139.2000. The week's high printed at $167.7000 while the low sat at $133.3000. Traders exchanged about $9.04M in notional volume across 7 sessions (avg $1.29M/day), with realized daily volatility near 1.65%. The strongest session was Jun 19 (+0.45%), and the weakest was Jun 20 (-4.69%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BNSOL — Week 25, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Binance Staked SOL during Week 25, 2025 (Jun 16 – Jun 22, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 22, 2025BNSOLUSDT |
-3.06% | $-4.4000 | $143.6000 | $145.4000 | $133.3000 | $139.2000 | $2.96M | 21,416.18 | 9,803 |
Sat, Jun 21, 2025BNSOLUSDT |
-3.30% | $-4.9000 | $148.3000 | $150.8000 | $138.6000 | $143.4000 | $1.04M | 7,139.52 | 3,835 |
Fri, Jun 20, 2025BNSOLUSDT |
-4.69% | $-7.3000 | $155.6000 | $157.4000 | $143.8000 | $148.3000 | $734.50K | 4,867.67 | 3,981 |
Thu, Jun 19, 2025BNSOLUSDT |
+0.45% | +$0.7000 | $154.8000 | $156.5000 | $151.2000 | $155.5000 | $660.77K | 4,313.13 | 2,801 |
Wed, Jun 18, 2025BNSOLUSDT |
-0.83% | $-1.3000 | $156.2000 | $157.9000 | $152.2000 | $154.9000 | $755.05K | 4,891.37 | 4,007 |
Tue, Jun 17, 2025BNSOLUSDT |
-1.82% | $-2.9000 | $159.1000 | $163.1000 | $154.1000 | $156.2000 | $1.17M | 7,422.53 | 4,950 |
Mon, Jun 16, 2025BNSOLUSDT |
-1.36% | $-2.2000 | $161.5000 | $167.7000 | $159.0000 | $159.3000 | $1.71M | 10,439.25 | 5,091 |
BNSOL — Week 25, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Binance Staked SOL across Week 25, 2025 (Jun 16 – Jun 22, 2025).
BNSOL — Week 25, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Binance Staked SOL during Week 25, 2025.
Weekly Summaries for BNSOL
Explore other weeks of Binance Staked SOL price history by year.
Year 2026
Year 2025
Explore summaries for Week 25, 2025
Compare how other coins performed in the same week.
Keep researching BNSOL
Zoom out to the monthly view or size a position using the numbers above.