BNSOL Weekly Summary - Week 10, 2026
Binance Staked SOL (BNSOLUSDT) · Mar 2 – Mar 8, 2026 · View full coin page
During Week 10, 2026 (Mar 2 – Mar 8, 2026), Binance Staked SOL (BNSOL) declined 2.39% on Binance USDT markets, moving from an open of $91.9000 to a close of $89.7000. The week's high printed at $103.3000 while the low sat at $88.4000. Traders exchanged about $3.87M in notional volume across 7 sessions (avg $553.22K/day), with realized daily volatility near 2.85%. The strongest session was Mar 4 (+4.50%), and the weakest was Mar 6 (-4.61%).
BNSOL — Week 10, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Binance Staked SOL during Week 10, 2026 (Mar 2 – Mar 8, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 08, 2026 | -2.07% | $-1.9000 | $91.6000 | $92.7000 | $88.4000 | $89.7000 | $224.24K | 2,480.81 | 2,657 |
| Sat, Mar 07, 2026 | -1.82% | $-1.7000 | $93.3000 | $93.6000 | $90.5000 | $91.6000 | $454.92K | 4,954.28 | 3,826 |
| Fri, Mar 06, 2026 | -4.61% | $-4.5000 | $97.7000 | $98.3000 | $92.1000 | $93.2000 | $321.34K | 3,355.22 | 3,954 |
| Thu, Mar 05, 2026 | -2.30% | $-2.3000 | $100.0000 | $102.3000 | $96.7000 | $97.7000 | $336.51K | 3,408.09 | 4,616 |
| Wed, Mar 04, 2026 | +4.50% | +$4.3000 | $95.6000 | $103.3000 | $93.3000 | $99.9000 | $1.26M | 12,665.07 | 4,814 |
| Tue, Mar 03, 2026 | +0.53% | +$0.5000 | $95.1000 | $96.1000 | $90.8000 | $95.6000 | $642.64K | 6,850.94 | 3,339 |
| Mon, Mar 02, 2026 | +3.48% | +$3.2000 | $91.9000 | $99.1000 | $90.7000 | $95.1000 | $634.87K | 6,694.28 | 3,532 |
BNSOL — Week 10, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Binance Staked SOL across Week 10, 2026 (Mar 2 – Mar 8, 2026).
BNSOL — Week 10, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Binance Staked SOL during Week 10, 2026.
Weekly Summaries for BNSOL
Explore other weeks of Binance Staked SOL price history by year.
Year 2026
Year 2025
Explore summaries for Week 10, 2026
Compare how other coins performed in the same week.
Keep researching BNSOL
Zoom out to the monthly view or size a position using the numbers above.