Binance Staked SOL (BNSOL) Price History & Monthly Stats
BNSOLUSDT
See BNSOL details in a month-wise calendar and table for July 2026. Track Binance Staked SOL daily open, high, low, and close prices, all-time high (ATH), all-time low (ATL), volume, and trading activity.
BNSOL — July 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Binance Staked SOL in July 2026.
BNSOL — July 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Binance Staked SOL across July 2026.
BNSOL — July 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Binance Staked SOL in July 2026.
Fun Facts about Binance Staked SOL
Quick highlights for Binance Staked SOL — growth from ATL, distance from ATH, and market position.
Return on Investment at All Time Low
How much you would have profited from investing when this coin was at its all-time low.
| Investment | Total Balance | Profit | ROI |
|---|---|---|---|
| $1 | $1.04 | +$0.04 | 4.2% |
| $10 | $10.42 | +$0.42 | 4.2% |
| $50 | $52.12 | +$2.12 | 4.2% |
| $100 | $104.24 | +$4.24 | 4.2% |
| $200 | $208.47 | +$8.47 | 4.2% |
| $500 | $521.18 | +$21.18 | 4.2% |
| $1,000 | $1,042.37 | +$42.37 | 4.2% |
| $1,500 | $1,563.55 | +$63.55 | 4.2% |
| $2,000 | $2,084.73 | +$84.73 | 4.2% |
| $2,500 | $2,605.92 | +$105.92 | 4.2% |
| $5,000 | $5,211.83 | +$211.83 | 4.2% |
| $10,000 | $10,423.67 | +$423.67 | 4.2% |
Return on Investment at Current Price
What you could get if you invest at the current price and the coin returns to its all-time high.
| Investment | Total Balance | Profit | ROI |
|---|---|---|---|
| $1 | $4.25 | +$3.25 | 324.9% |
| $10 | $42.49 | +$32.49 | 324.9% |
| $50 | $212.46 | +$162.46 | 324.9% |
| $100 | $424.93 | +$324.93 | 324.9% |
| $200 | $849.86 | +$649.86 | 324.9% |
| $500 | $2,124.64 | +$1,624.64 | 324.9% |
| $1,000 | $4,249.29 | +$3,249.29 | 324.9% |
| $1,500 | $6,373.93 | +$4,873.93 | 324.9% |
| $2,000 | $8,498.57 | +$6,498.57 | 324.9% |
| $2,500 | $10,623.22 | +$8,123.22 | 324.9% |
| $5,000 | $21,246.43 | +$16,246.43 | 324.9% |
| $10,000 | $42,492.87 | +$32,492.87 | 324.9% |
Plan Your Next BNSOL Trade
Turn the price levels above into position sizing with our free calculators.
Monthly Summaries
Open a standalone, indexable monthly summary for Binance Staked SOL.
Weekly Summaries
Review shorter timeframes for Binance Staked SOL, week by week.