BNSOL Weekly Summary - Week 2, 2026
Binance Staked SOL (BNSOLUSDT) · Jan 5 – Jan 11, 2026 · View full coin page
During Week 2, 2026 (Jan 5 – Jan 11, 2026), Binance Staked SOL (BNSOL) gained 4.16% on Binance USDT markets, moving from an open of $146.5000 to a close of $152.6000. The week's high printed at $156.7000 while the low sat at $145.0000. Traders exchanged about $11.38M in notional volume across 7 sessions (avg $1.63M/day), with realized daily volatility near 2.18%. The strongest session was Jan 11 (+2.90%), and the weakest was Jan 7 (-3.24%).
BNSOL — Week 2, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Binance Staked SOL during Week 2, 2026 (Jan 5 – Jan 11, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 11, 2026 | +2.90% | +$4.3000 | $148.3000 | $154.5000 | $148.3000 | $152.6000 | $457.80K | 3,035.66 | 6,835 |
| Sat, Jan 10, 2026 | -0.20% | $-0.3000 | $148.6000 | $149.9000 | $148.0000 | $148.3000 | $243.72K | 1,637.91 | 3,509 |
| Fri, Jan 09, 2026 | -1.59% | $-2.4000 | $151.2000 | $154.1000 | $147.7000 | $148.8000 | $1.15M | 7,604.67 | 5,169 |
| Thu, Jan 08, 2026 | +1.41% | +$2.1000 | $149.0000 | $153.6000 | $145.0000 | $151.1000 | $2.57M | 17,242.50 | 11,677 |
| Wed, Jan 07, 2026 | -3.24% | $-5.0000 | $154.1000 | $154.4000 | $146.9000 | $149.1000 | $2.13M | 14,179.78 | 11,298 |
| Tue, Jan 06, 2026 | +2.39% | +$3.6000 | $150.5000 | $156.7000 | $148.8000 | $154.1000 | $2.88M | 18,855.47 | 11,499 |
| Mon, Jan 05, 2026 | +2.73% | +$4.0000 | $146.5000 | $152.7000 | $145.5000 | $150.5000 | $1.94M | 13,037.86 | 8,765 |
BNSOL — Week 2, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Binance Staked SOL across Week 2, 2026 (Jan 5 – Jan 11, 2026).
BNSOL — Week 2, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Binance Staked SOL during Week 2, 2026.
Weekly Summaries for BNSOL
Explore other weeks of Binance Staked SOL price history by year.
Year 2026
Year 2025
Explore summaries for Week 2, 2026
Compare how other coins performed in the same week.
Keep researching BNSOL
Zoom out to the monthly view or size a position using the numbers above.