BNSOL Weekly Summary - Week 5, 2025
Binance Staked SOL (BNSOLUSDT) · Jan 27 – Feb 2, 2025 · View full coin page
During Week 5, 2025 (Jan 27 – Feb 2, 2025), Binance Staked SOL (BNSOL) declined 15.23% on Binance USDT markets, moving from an open of $247.5000 to a close of $209.8000. The week's high printed at $253.9000 while the low sat at $198.4000. Traders exchanged about $27.40M in notional volume across 7 sessions (avg $3.91M/day), with realized daily volatility near 4.04%. The strongest session was Jan 30 (+4.50%), and the weakest was Feb 1 (-8.19%).
BNSOL — Week 5, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Binance Staked SOL during Week 5, 2025 (Jan 27 – Feb 2, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 02, 2025 | -4.42% | $-9.7000 | $219.5000 | $225.4000 | $198.4000 | $209.8000 | $7.36M | 34,867.13 | 22,140 |
| Sat, Feb 01, 2025 | -8.19% | $-19.6000 | $239.2000 | $241.7000 | $219.6000 | $219.6000 | $2.63M | 11,404.63 | 9,612 |
| Fri, Jan 31, 2025 | -2.80% | $-6.9000 | $246.1000 | $249.3000 | $235.5000 | $239.2000 | $1.88M | 7,706.16 | 5,947 |
| Thu, Jan 30, 2025 | +4.50% | +$10.6000 | $235.6000 | $252.3000 | $234.0000 | $246.2000 | $2.24M | 9,061.82 | 7,586 |
| Wed, Jan 29, 2025 | +0.60% | +$1.4000 | $233.7000 | $246.0000 | $229.8000 | $235.1000 | $2.82M | 11,837.18 | 8,659 |
| Tue, Jan 28, 2025 | -3.27% | $-7.9000 | $241.8000 | $253.9000 | $231.7000 | $233.9000 | $2.92M | 12,101.16 | 8,755 |
| Mon, Jan 27, 2025 | -2.18% | $-5.4000 | $247.5000 | $249.8000 | $227.4000 | $242.1000 | $7.54M | 31,680.53 | 24,939 |
BNSOL — Week 5, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Binance Staked SOL across Week 5, 2025 (Jan 27 – Feb 2, 2025).
BNSOL — Week 5, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Binance Staked SOL during Week 5, 2025.
Weekly Summaries for BNSOL
Explore other weeks of Binance Staked SOL price history by year.
Year 2026
Year 2025
Explore summaries for Week 5, 2025
Compare how other coins performed in the same week.
Keep researching BNSOL
Zoom out to the monthly view or size a position using the numbers above.