AMP Monthly Summary - May 2023
AMP (AMPUSDT) · View full coin page
In May 2023, AMP (AMP) declined 25.13% on Binance USDT markets, moving from an open of $0.0035 to a close of $0.0026. The month's high printed at $0.0036 while the low sat at $0.0025. Traders exchanged about $30.07M in notional volume across 31 sessions (avg $969.90K/day), with realized daily volatility near 2.64%. The strongest session was May 6 (+3.63%), and the weakest was May 24 (-7.38%).
Opening Price
$0.0035
Closing Price
$0.0026
Highest Price
$0.0036
Lowest Price
$0.0025
Monthly Gain/Loss
-25.13%
Trading Volume
$30.07M
Avg Daily Volume
$969.90K
Volatility
2.64%
Market Cap
$44.01M
Best Trading Day
May 6
(+3.63%)
Worst Trading Day
May 24
(-7.38%)
Key market insights for May 2023:
AMP traded across 31 sessions with
186,724 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AMP — May 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for AMP in May 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | -3.48% | $-0.0001 | $0.0027 | $0.0027 | $0.0025 | $0.0026 | $648.69K | 250,826,272.00 | 6,421 |
| May 30, 2023 | +3.00% | +$0.0001 | $0.0026 | $0.0028 | $0.0026 | $0.0027 | $1.46M | 546,081,365.00 | 12,225 |
| May 29, 2023 | -2.04% | $-0.0001 | $0.0027 | $0.0027 | $0.0026 | $0.0026 | $281.89K | 107,223,584.00 | 2,867 |
| May 28, 2023 | +2.91% | +$0.0001 | $0.0026 | $0.0027 | $0.0026 | $0.0027 | $320.31K | 122,428,596.00 | 2,868 |
| May 27, 2023 | -0.43% | $0.0000 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $256.39K | 98,993,147.00 | 2,568 |
| May 26, 2023 | -0.77% | $0.0000 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $469.32K | 181,503,250.00 | 3,946 |
| May 25, 2023 | -1.14% | $0.0000 | $0.0026 | $0.0027 | $0.0026 | $0.0026 | $528.97K | 202,866,881.00 | 4,128 |
| May 24, 2023 | -7.38% | $-0.0002 | $0.0028 | $0.0029 | $0.0025 | $0.0026 | $2.35M | 882,500,889.00 | 17,931 |
| May 23, 2023 | -1.15% | $0.0000 | $0.0029 | $0.0029 | $0.0028 | $0.0028 | $762.35K | 267,714,348.00 | 4,607 |
| May 22, 2023 | +0.45% | +$0.0000 | $0.0029 | $0.0029 | $0.0028 | $0.0029 | $519.44K | 181,967,401.00 | 3,014 |
| May 21, 2023 | -2.92% | $-0.0001 | $0.0030 | $0.0030 | $0.0029 | $0.0029 | $657.25K | 225,164,731.00 | 3,874 |
| May 20, 2023 | +0.96% | +$0.0000 | $0.0029 | $0.0031 | $0.0029 | $0.0030 | $1.12M | 378,482,790.00 | 7,102 |
| May 19, 2023 | -0.03% | $0.0000 | $0.0029 | $0.0029 | $0.0028 | $0.0029 | $554.50K | 190,679,408.00 | 3,363 |
| May 18, 2023 | -2.21% | $-0.0001 | $0.0030 | $0.0030 | $0.0029 | $0.0029 | $656.82K | 222,673,883.00 | 3,825 |
| May 17, 2023 | +1.35% | +$0.0000 | $0.0030 | $0.0030 | $0.0029 | $0.0030 | $727.74K | 244,463,040.00 | 3,334 |
| May 16, 2023 | -0.34% | $0.0000 | $0.0030 | $0.0031 | $0.0029 | $0.0030 | $891.97K | 298,993,239.00 | 4,626 |
| May 15, 2023 | +0.68% | +$0.0000 | $0.0029 | $0.0031 | $0.0029 | $0.0030 | $774.82K | 261,447,629.00 | 3,730 |
| May 14, 2023 | +0.68% | +$0.0000 | $0.0029 | $0.0030 | $0.0029 | $0.0029 | $465.08K | 157,249,164.00 | 2,851 |
| May 13, 2023 | -0.68% | $0.0000 | $0.0029 | $0.0030 | $0.0029 | $0.0029 | $633.59K | 218,034,623.00 | 4,716 |
| May 12, 2023 | -0.68% | $0.0000 | $0.0030 | $0.0030 | $0.0028 | $0.0029 | $836.04K | 285,535,767.00 | 4,488 |
| May 11, 2023 | -6.62% | $-0.0002 | $0.0032 | $0.0032 | $0.0029 | $0.0030 | $462.21K | 152,989,986.00 | 3,769 |
| May 10, 2023 | +1.28% | +$0.0000 | $0.0031 | $0.0032 | $0.0031 | $0.0032 | $1.04M | 327,321,684.00 | 7,522 |
| May 09, 2023 | +1.30% | +$0.0000 | $0.0031 | $0.0033 | $0.0030 | $0.0031 | $862.18K | 276,072,642.00 | 6,540 |
| May 08, 2023 | -5.52% | $-0.0002 | $0.0033 | $0.0033 | $0.0030 | $0.0031 | $1.42M | 457,437,675.00 | 10,622 |
| May 07, 2023 | -4.66% | $-0.0002 | $0.0034 | $0.0035 | $0.0033 | $0.0033 | $1.59M | 472,222,851.00 | 7,274 |
| May 06, 2023 | +3.63% | +$0.0001 | $0.0033 | $0.0036 | $0.0032 | $0.0034 | $5.60M | 1,626,275,581.00 | 25,439 |
| May 05, 2023 | +0.00% | +$0.0000 | $0.0033 | $0.0034 | $0.0033 | $0.0033 | $471.67K | 141,859,983.00 | 3,209 |
| May 04, 2023 | -2.07% | $-0.0001 | $0.0034 | $0.0034 | $0.0033 | $0.0033 | $472.35K | 142,026,950.00 | 2,739 |
| May 03, 2023 | +0.60% | +$0.0000 | $0.0034 | $0.0034 | $0.0032 | $0.0034 | $1.10M | 331,747,592.00 | 5,133 |
| May 02, 2023 | +1.51% | +$0.0001 | $0.0033 | $0.0036 | $0.0033 | $0.0034 | $1.07M | 315,096,450.00 | 6,451 |
| May 01, 2023 | -4.06% | $-0.0001 | $0.0035 | $0.0035 | $0.0033 | $0.0033 | $1.07M | 317,757,200.00 | 5,542 |
AMP — May 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for AMP across May 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.06%
$0.0033
2
+1.51%
$0.0034
3
+0.60%
$0.0034
4
-2.07%
$0.0033
5
+0.00%
$0.0033
6
+3.63%
$0.0034
7
-4.66%
$0.0033
8
-5.52%
$0.0031
9
+1.30%
$0.0031
10
+1.28%
$0.0032
11
-6.62%
$0.0030
12
-0.68%
$0.0029
13
-0.68%
$0.0029
14
+0.68%
$0.0029
15
+0.68%
$0.0030
16
-0.34%
$0.0030
17
+1.35%
$0.0030
18
-2.21%
$0.0029
19
-0.03%
$0.0029
20
+0.96%
$0.0030
21
-2.92%
$0.0029
22
+0.45%
$0.0029
23
-1.15%
$0.0028
24
-7.38%
$0.0026
25
-1.14%
$0.0026
26
-0.77%
$0.0026
27
-0.43%
$0.0026
28
+2.91%
$0.0027
29
-2.04%
$0.0026
30
+3.00%
$0.0027
31
-3.48%
$0.0026
AMP — May 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for AMP in May 2023.
Monthly Summaries for AMP
Explore other months of AMP price history by year.
Explore summaries for May 2023
Compare how other coins performed in the same month.
Keep researching AMP
Switch to a shorter timeframe or size a position using the numbers above.