AMP Monthly Summary - August 2022
AMP (AMPUSDT) · View full coin page
In August 2022, AMP (AMP) declined 31.75% on Binance USDT markets, moving from an open of $0.0091 to a close of $0.0062. The month's high printed at $0.0094 while the low sat at $0.0061. Traders exchanged about $36.59M in notional volume across 31 sessions (avg $1.18M/day), with realized daily volatility near 2.50%. The strongest session was Aug 5 (+2.68%), and the weakest was Aug 19 (-7.99%).
Opening Price
$0.0091
Closing Price
$0.0062
Highest Price
$0.0094
Lowest Price
$0.0061
Monthly Gain/Loss
-31.75%
Trading Volume
$36.59M
Avg Daily Volume
$1.18M
Volatility
2.50%
Market Cap
$44.01M
Best Trading Day
Aug 5
(+2.68%)
Worst Trading Day
Aug 19
(-7.99%)
Key market insights for August 2022:
AMP traded across 31 sessions with
202,714 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AMP — August 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for AMP in August 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2022 | +0.00% | +$0.0000 | $0.0062 | $0.0065 | $0.0062 | $0.0062 | $918.91K | 145,374,827.00 | 4,768 |
| Aug 30, 2022 | -4.48% | $-0.0003 | $0.0065 | $0.0066 | $0.0061 | $0.0062 | $737.25K | 116,664,588.00 | 4,188 |
| Aug 29, 2022 | +0.93% | +$0.0001 | $0.0064 | $0.0065 | $0.0062 | $0.0065 | $1.06M | 167,670,243.00 | 5,129 |
| Aug 28, 2022 | -2.73% | $-0.0002 | $0.0066 | $0.0066 | $0.0064 | $0.0064 | $413.18K | 63,651,037.00 | 2,521 |
| Aug 27, 2022 | +1.07% | +$0.0001 | $0.0066 | $0.0067 | $0.0065 | $0.0066 | $362.33K | 54,751,771.00 | 2,513 |
| Aug 26, 2022 | -7.09% | $-0.0005 | $0.0071 | $0.0071 | $0.0065 | $0.0066 | $730.30K | 106,961,991.00 | 4,677 |
| Aug 25, 2022 | +0.86% | +$0.0001 | $0.0070 | $0.0072 | $0.0069 | $0.0071 | $1.10M | 156,556,733.00 | 5,165 |
| Aug 24, 2022 | -0.99% | $-0.0001 | $0.0071 | $0.0077 | $0.0069 | $0.0070 | $1.98M | 276,596,197.00 | 9,794 |
| Aug 23, 2022 | +1.44% | +$0.0001 | $0.0070 | $0.0075 | $0.0068 | $0.0071 | $1.40M | 198,704,700.00 | 7,200 |
| Aug 22, 2022 | -2.93% | $-0.0002 | $0.0072 | $0.0072 | $0.0068 | $0.0070 | $640.90K | 91,958,646.00 | 4,323 |
| Aug 21, 2022 | +0.98% | +$0.0001 | $0.0071 | $0.0073 | $0.0071 | $0.0072 | $317.59K | 44,121,310.00 | 2,638 |
| Aug 20, 2022 | +1.00% | +$0.0001 | $0.0070 | $0.0075 | $0.0070 | $0.0071 | $666.77K | 92,261,955.00 | 4,238 |
| Aug 19, 2022 | -7.99% | $-0.0006 | $0.0076 | $0.0077 | $0.0070 | $0.0070 | $1.32M | 181,419,540.00 | 8,101 |
| Aug 18, 2022 | -3.54% | $-0.0003 | $0.0079 | $0.0081 | $0.0076 | $0.0076 | $1.11M | 141,297,131.00 | 5,435 |
| Aug 17, 2022 | -4.47% | $-0.0004 | $0.0083 | $0.0083 | $0.0078 | $0.0079 | $1.17M | 144,659,315.00 | 5,880 |
| Aug 16, 2022 | +0.61% | +$0.0001 | $0.0082 | $0.0083 | $0.0081 | $0.0083 | $653.15K | 79,511,268.00 | 4,919 |
| Aug 15, 2022 | -0.12% | $0.0000 | $0.0082 | $0.0083 | $0.0081 | $0.0082 | $1.26M | 153,531,852.00 | 6,883 |
| Aug 14, 2022 | -0.72% | $-0.0001 | $0.0083 | $0.0086 | $0.0082 | $0.0082 | $1.56M | 186,296,023.00 | 8,059 |
| Aug 13, 2022 | -0.84% | $-0.0001 | $0.0084 | $0.0086 | $0.0082 | $0.0083 | $1.56M | 187,192,312.00 | 7,113 |
| Aug 12, 2022 | +0.24% | +$0.0000 | $0.0083 | $0.0087 | $0.0082 | $0.0084 | $2.57M | 300,542,476.00 | 10,920 |
| Aug 11, 2022 | -0.48% | $0.0000 | $0.0084 | $0.0085 | $0.0082 | $0.0083 | $1.48M | 176,493,578.00 | 7,055 |
| Aug 10, 2022 | +1.46% | +$0.0001 | $0.0082 | $0.0085 | $0.0081 | $0.0084 | $1.24M | 149,525,949.00 | 5,226 |
| Aug 09, 2022 | -1.44% | $-0.0001 | $0.0084 | $0.0084 | $0.0080 | $0.0082 | $1.02M | 123,927,479.00 | 5,304 |
| Aug 08, 2022 | +0.00% | +$0.0000 | $0.0084 | $0.0085 | $0.0083 | $0.0084 | $933.60K | 111,037,377.00 | 5,066 |
| Aug 07, 2022 | +0.36% | +$0.0000 | $0.0083 | $0.0085 | $0.0082 | $0.0084 | $502.66K | 60,332,536.00 | 2,988 |
| Aug 06, 2022 | -1.07% | $-0.0001 | $0.0084 | $0.0085 | $0.0083 | $0.0083 | $665.54K | 79,198,779.00 | 4,214 |
| Aug 05, 2022 | +2.68% | +$0.0002 | $0.0082 | $0.0084 | $0.0078 | $0.0084 | $1.45M | 175,734,221.00 | 7,330 |
| Aug 04, 2022 | -0.12% | $0.0000 | $0.0082 | $0.0084 | $0.0081 | $0.0082 | $1.36M | 164,319,790.00 | 6,234 |
| Aug 03, 2022 | -2.27% | $-0.0002 | $0.0084 | $0.0085 | $0.0082 | $0.0082 | $1.92M | 231,342,623.00 | 15,987 |
| Aug 02, 2022 | -0.83% | $-0.0001 | $0.0084 | $0.0087 | $0.0081 | $0.0084 | $2.65M | 318,231,285.00 | 15,707 |
| Aug 01, 2022 | -6.95% | $-0.0006 | $0.0091 | $0.0094 | $0.0083 | $0.0084 | $1.86M | 213,148,874.00 | 13,139 |
AMP — August 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for AMP across August 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-6.95%
$0.0084
2
-0.83%
$0.0084
3
-2.27%
$0.0082
4
-0.12%
$0.0082
5
+2.68%
$0.0084
6
-1.07%
$0.0083
7
+0.36%
$0.0084
8
+0.00%
$0.0084
9
-1.44%
$0.0082
10
+1.46%
$0.0084
11
-0.48%
$0.0083
12
+0.24%
$0.0084
13
-0.84%
$0.0083
14
-0.72%
$0.0082
15
-0.12%
$0.0082
16
+0.61%
$0.0083
17
-4.47%
$0.0079
18
-3.54%
$0.0076
19
-7.99%
$0.0070
20
+1.00%
$0.0071
21
+0.98%
$0.0072
22
-2.93%
$0.0070
23
+1.44%
$0.0071
24
-0.99%
$0.0070
25
+0.86%
$0.0071
26
-7.09%
$0.0066
27
+1.07%
$0.0066
28
-2.73%
$0.0064
29
+0.93%
$0.0065
30
-4.48%
$0.0062
31
+0.00%
$0.0062
AMP — August 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for AMP in August 2022.
Monthly Summaries for AMP
Explore other months of AMP price history by year.
Explore summaries for August 2022
Compare how other coins performed in the same month.
Keep researching AMP
Switch to a shorter timeframe or size a position using the numbers above.