AMP (AMP) logo — price history and monthly stats

AMP (AMP) Price History & Monthly Stats Rank # 484

AMPUSDT

See AMP details in a month-wise calendar and table for July 2026. Track AMP daily open, high, low, and close prices, all-time high (ATH), all-time low (ATL), volume, and trading activity.

defi
Current Price
$0.000507
Live Preview
All Time High
$0.1208
Jun 16, 2021
All Time Low
$0.000501
Jun 10, 2026
Price Position (ATL to ATH)
ATL 0.0% ATH
Analytics Mode
Monthly Summary
Current Month
Jul 2026
Previous Month
Jun 2026
Custom
Select Month

AMP — July 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for AMP in July 2026.

Share
Date Chg (%) Chg ($) Open High Low Close Volume Trades Share
AMP
Jul 29, 2026

AMPUSDT

-3.69% $0.0000 $0.0004 $0.0004 $0.0004 $0.0004
USDT 308,686.13
COIN 768,454,847.00
2,977
AMP
Jul 28, 2026

AMPUSDT

-0.73% $0.0000 $0.0004 $0.0004 $0.0004 $0.0004
USDT 459,572.96
COIN 1,115,322,146.00
4,132
AMP
Jul 27, 2026

AMPUSDT

-3.53% $0.0000 $0.0004 $0.0004 $0.0004 $0.0004
USDT 237,640.19
COIN 565,351,424.00
2,699
AMP
Jul 26, 2026

AMPUSDT

0.95% $0.0000 $0.0004 $0.0004 $0.0004 $0.0004
USDT 284,725.69
COIN 671,751,245.00
2,635
AMP
Jul 25, 2026

AMPUSDT

0.95% $0.0000 $0.0004 $0.0004 $0.0004 $0.0004
USDT 180,442.62
COIN 428,334,780.00
3,261
AMP
Jul 24, 2026

AMPUSDT

-0.48% $0.0000 $0.0004 $0.0004 $0.0004 $0.0004
USDT 481,213.20
COIN 1,137,394,560.00
4,534
AMP
Jul 23, 2026

AMPUSDT

-1.17% $0.0000 $0.0004 $0.0004 $0.0004 $0.0004
USDT 354,210.57
COIN 840,639,327.00
3,803
AMP
Jul 22, 2026

AMPUSDT

-0.93% $0.0000 $0.0004 $0.0004 $0.0004 $0.0004
USDT 513,026.60
COIN 1,192,721,669.00
5,720
AMP
Jul 21, 2026

AMPUSDT

0.94% $0.0000 $0.0004 $0.0004 $0.0004 $0.0004
USDT 283,457.59
COIN 659,408,698.00
3,404
AMP
Jul 20, 2026

AMPUSDT

-0.23% $0.0000 $0.0004 $0.0004 $0.0004 $0.0004
USDT 323,135.84
COIN 758,345,357.00
3,682
AMP
Jul 19, 2026

AMPUSDT

0.23% $0.0000 $0.0004 $0.0005 $0.0004 $0.0004
USDT 489,656.63
COIN 1,130,132,199.00
5,137
AMP
Jul 18, 2026

AMPUSDT

0.47% $0.0000 $0.0004 $0.0005 $0.0004 $0.0004
USDT 986,800.90
COIN 2,316,321,854.00
9,014
AMP
Jul 17, 2026

AMPUSDT

0.71% $0.0000 $0.0004 $0.0005 $0.0004 $0.0004
USDT 1,839,947.89
COIN 4,204,155,341.00
14,666
AMP
Jul 16, 2026

AMPUSDT

-1.86% $0.0000 $0.0004 $0.0004 $0.0004 $0.0004
USDT 286,133.21
COIN 666,530,602.00
3,302
AMP
Jul 15, 2026

AMPUSDT

-0.23% $0.0000 $0.0004 $0.0004 $0.0004 $0.0004
USDT 183,808.75
COIN 426,273,274.00
2,241
AMP
Jul 14, 2026

AMPUSDT

0.46% $0.0000 $0.0004 $0.0004 $0.0004 $0.0004
USDT 486,641.26
COIN 1,123,831,954.00
4,016
AMP
Jul 13, 2026

AMPUSDT

-0.69% $0.0000 $0.0004 $0.0004 $0.0004 $0.0004
USDT 293,154.09
COIN 676,347,422.00
3,790
AMP
Jul 12, 2026

AMPUSDT

-1.14% $0.0000 $0.0004 $0.0004 $0.0004 $0.0004
USDT 384,674.84
COIN 877,133,324.00
4,712
AMP
Jul 11, 2026

AMPUSDT

-0.68% $0.0000 $0.0004 $0.0004 $0.0004 $0.0004
USDT 333,083.06
COIN 753,363,819.00
3,237
AMP
Jul 10, 2026

AMPUSDT

-0.22% $0.0000 $0.0004 $0.0005 $0.0004 $0.0004
USDT 470,481.16
COIN 1,058,371,948.00
4,869
AMP
Jul 09, 2026

AMPUSDT

1.36% $0.0000 $0.0004 $0.0005 $0.0004 $0.0004
USDT 619,411.31
COIN 1,396,620,136.00
5,366
AMP
Jul 08, 2026

AMPUSDT

-1.34% $0.0000 $0.0004 $0.0006 $0.0004 $0.0004
USDT 2,525,357.87
COIN 5,390,050,550.00
19,987
AMP
Jul 07, 2026

AMPUSDT

-0.67% $0.0000 $0.0004 $0.0005 $0.0004 $0.0004
USDT 2,386,050.33
COIN 5,100,702,747.00
19,623
AMP
Jul 06, 2026

AMPUSDT

-0.66% $0.0000 $0.0005 $0.0005 $0.0004 $0.0004
USDT 378,370.45
COIN 846,117,693.00
3,210
AMP
Jul 05, 2026

AMPUSDT

-2.16% $0.0000 $0.0005 $0.0005 $0.0004 $0.0005
USDT 440,999.96
COIN 967,020,991.00
4,028
AMP
Jul 04, 2026

AMPUSDT

0.43% $0.0000 $0.0005 $0.0005 $0.0005 $0.0005
USDT 1,048,805.42
COIN 2,221,251,757.00
8,566
AMP
Jul 03, 2026

AMPUSDT

2.00% $0.0000 $0.0005 $0.0005 $0.0004 $0.0005
USDT 327,148.29
COIN 717,929,967.00
3,582
AMP
Jul 02, 2026

AMPUSDT

0.22% $0.0000 $0.0004 $0.0005 $0.0004 $0.0005
USDT 217,350.37
COIN 482,482,878.00
4,458
AMP
Jul 01, 2026

AMPUSDT

2.28% $0.0000 $0.0004 $0.0005 $0.0004 $0.0004
USDT 365,448.98
COIN 823,498,586.00
4,730

AMP — July 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for AMP across July 2026.

Share
Sun
Mon
Tue
Wed
Thu
Fri
Sat

AMP — July 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for AMP in July 2026.

Share
No daily activity data available for this month.

Fun Facts about AMP

Quick highlights for AMP — growth from ATL, distance from ATH, and market position.

Share

Return on Investment at All Time Low

How much you would have profited from investing when this coin was at its all-time low.

Share
Investment Total Balance Profit ROI
$1 $1.01 +$0.01 1.3%
$10 $10.13 +$0.13 1.3%
$50 $50.64 +$0.64 1.3%
$100 $101.28 +$1.28 1.3%
$200 $202.56 +$2.56 1.3%
$500 $506.41 +$6.41 1.3%
$1,000 $1,012.82 +$12.82 1.3%
$1,500 $1,519.23 +$19.23 1.3%
$2,000 $2,025.64 +$25.64 1.3%
$2,500 $2,532.05 +$32.05 1.3%
$5,000 $5,064.11 +$64.11 1.3%
$10,000 $10,128.21 +$128.21 1.3%

Return on Investment at Current Price

What you could get if you invest at the current price and the coin returns to its all-time high.

Share
Investment Total Balance Profit ROI
$1 $238.22 +$237.22 23,721.9%
$10 $2,382.19 +$2,372.19 23,721.9%
$50 $11,910.97 +$11,860.97 23,721.9%
$100 $23,821.95 +$23,721.95 23,721.9%
$200 $47,643.89 +$47,443.89 23,721.9%
$500 $119,109.73 +$118,609.73 23,721.9%
$1,000 $238,219.46 +$237,219.46 23,721.9%
$1,500 $357,329.19 +$355,829.19 23,721.9%
$2,000 $476,438.92 +$474,438.92 23,721.9%
$2,500 $595,548.65 +$593,048.65 23,721.9%
$5,000 $1,191,097.31 +$1,186,097.31 23,721.9%
$10,000 $2,382,194.62 +$2,372,194.62 23,721.9%

Plan Your Next AMP Trade

Turn the price levels above into position sizing with our free calculators.