AEVO Monthly Summary - June 2024
AEVO (AEVOUSDT) · View full coin page
In June 2024, AEVO (AEVO) declined 41.71% on Binance USDT markets, moving from an open of $0.8990 to a close of $0.5240. The month's high printed at $1.1270 while the low sat at $0.4360. Traders exchanged about $676.95M in notional volume across 30 sessions (avg $22.57M/day), with realized daily volatility near 6.95%. The strongest session was Jun 2 (+17.31%), and the weakest was Jun 7 (-15.49%).
Opening Price
$0.8990
Closing Price
$0.5240
Highest Price
$1.1270
Lowest Price
$0.4360
Monthly Gain/Loss
-41.71%
Trading Volume
$676.95M
Avg Daily Volume
$22.57M
Volatility
6.95%
Market Cap
$16.65M
Best Trading Day
Jun 2
(+17.31%)
Worst Trading Day
Jun 7
(-15.49%)
Key market insights for June 2024:
AEVO traded across 30 sessions with
2,285,132 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AEVO — June 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for AEVO in June 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2024 | +9.85% | +$0.0470 | $0.4770 | $0.5290 | $0.4690 | $0.5240 | $16.86M | 33,343,693.78 | 59,791 |
| Jun 29, 2024 | +3.70% | +$0.0170 | $0.4600 | $0.4970 | $0.4580 | $0.4770 | $8.42M | 17,569,509.79 | 32,521 |
| Jun 28, 2024 | -8.00% | $-0.0400 | $0.5000 | $0.5090 | $0.4570 | $0.4600 | $8.48M | 17,621,711.24 | 32,875 |
| Jun 27, 2024 | +1.21% | +$0.0060 | $0.4950 | $0.5220 | $0.4770 | $0.5010 | $9.26M | 18,523,152.84 | 36,896 |
| Jun 26, 2024 | -2.18% | $-0.0110 | $0.5050 | $0.5310 | $0.4860 | $0.4940 | $11.57M | 22,840,596.85 | 43,297 |
| Jun 25, 2024 | -1.75% | $-0.0090 | $0.5140 | $0.5260 | $0.4970 | $0.5050 | $10.75M | 21,036,613.54 | 39,865 |
| Jun 24, 2024 | +11.96% | +$0.0550 | $0.4600 | $0.5200 | $0.4360 | $0.5150 | $20.57M | 42,488,604.90 | 81,085 |
| Jun 23, 2024 | -4.17% | $-0.0200 | $0.4800 | $0.5100 | $0.4560 | $0.4600 | $9.31M | 19,266,603.52 | 32,552 |
| Jun 22, 2024 | +1.91% | +$0.0090 | $0.4710 | $0.5020 | $0.4600 | $0.4800 | $7.64M | 15,889,580.69 | 31,744 |
| Jun 21, 2024 | +3.52% | +$0.0160 | $0.4550 | $0.4870 | $0.4420 | $0.4710 | $11.60M | 24,668,244.90 | 52,629 |
| Jun 20, 2024 | -5.60% | $-0.0270 | $0.4820 | $0.5030 | $0.4520 | $0.4550 | $13.92M | 29,139,442.99 | 57,504 |
| Jun 19, 2024 | -1.02% | $-0.0050 | $0.4880 | $0.5070 | $0.4680 | $0.4830 | $11.65M | 23,864,848.35 | 51,467 |
| Jun 18, 2024 | -12.37% | $-0.0690 | $0.5580 | $0.5610 | $0.4560 | $0.4890 | $21.72M | 43,558,262.27 | 89,553 |
| Jun 17, 2024 | -11.16% | $-0.0700 | $0.6270 | $0.6360 | $0.5380 | $0.5570 | $17.86M | 30,623,696.24 | 69,365 |
| Jun 16, 2024 | +0.48% | +$0.0030 | $0.6250 | $0.6390 | $0.6060 | $0.6280 | $7.56M | 12,124,993.33 | 32,107 |
| Jun 15, 2024 | -0.32% | $-0.0020 | $0.6270 | $0.6450 | $0.6180 | $0.6250 | $8.85M | 14,027,343.20 | 33,010 |
| Jun 14, 2024 | -4.42% | $-0.0290 | $0.6560 | $0.6790 | $0.6000 | $0.6270 | $16.18M | 25,355,525.09 | 60,947 |
| Jun 13, 2024 | -6.82% | $-0.0480 | $0.7040 | $0.7040 | $0.6470 | $0.6560 | $12.64M | 18,897,520.33 | 49,471 |
| Jun 12, 2024 | +3.07% | +$0.0210 | $0.6830 | $0.7320 | $0.6500 | $0.7040 | $18.80M | 26,827,830.80 | 71,461 |
| Jun 11, 2024 | -6.43% | $-0.0470 | $0.7310 | $0.7350 | $0.6620 | $0.6840 | $19.24M | 27,412,739.38 | 76,542 |
| Jun 10, 2024 | -7.36% | $-0.0580 | $0.7880 | $0.7880 | $0.7250 | $0.7300 | $16.02M | 21,197,094.78 | 56,989 |
| Jun 09, 2024 | -0.76% | $-0.0060 | $0.7930 | $0.8030 | $0.7710 | $0.7870 | $11.98M | 15,197,992.99 | 40,873 |
| Jun 08, 2024 | -5.60% | $-0.0470 | $0.8400 | $0.8680 | $0.7820 | $0.7930 | $30.38M | 36,828,482.72 | 95,731 |
| Jun 07, 2024 | -15.49% | $-0.1540 | $0.9940 | $1.0160 | $0.7110 | $0.8400 | $64.37M | 73,073,963.17 | 190,464 |
| Jun 06, 2024 | +1.53% | +$0.0150 | $0.9790 | $1.0080 | $0.9670 | $0.9940 | $29.21M | 29,417,623.23 | 83,712 |
| Jun 05, 2024 | +1.14% | +$0.0110 | $0.9670 | $0.9940 | $0.9530 | $0.9780 | $25.30M | 26,008,228.37 | 72,707 |
| Jun 04, 2024 | -1.23% | $-0.0120 | $0.9790 | $1.0280 | $0.9350 | $0.9670 | $43.46M | 44,827,483.28 | 119,452 |
| Jun 03, 2024 | -7.38% | $-0.0780 | $1.0570 | $1.0770 | $0.9660 | $0.9790 | $61.63M | 60,935,109.44 | 187,482 |
| Jun 02, 2024 | +17.31% | +$0.1560 | $0.9010 | $1.1270 | $0.8980 | $1.0570 | $121.16M | 118,580,549.19 | 361,232 |
| Jun 01, 2024 | +0.22% | +$0.0020 | $0.8990 | $0.9100 | $0.8770 | $0.9010 | $10.55M | 11,837,449.95 | 41,808 |
AEVO — June 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for AEVO across June 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.22%
$0.9010
2
+17.31%
$1.0570
3
-7.38%
$0.9790
4
-1.23%
$0.9670
5
+1.14%
$0.9780
6
+1.53%
$0.9940
7
-15.49%
$0.8400
8
-5.60%
$0.7930
9
-0.76%
$0.7870
10
-7.36%
$0.7300
11
-6.43%
$0.6840
12
+3.07%
$0.7040
13
-6.82%
$0.6560
14
-4.42%
$0.6270
15
-0.32%
$0.6250
16
+0.48%
$0.6280
17
-11.16%
$0.5570
18
-12.37%
$0.4890
19
-1.02%
$0.4830
20
-5.60%
$0.4550
21
+3.52%
$0.4710
22
+1.91%
$0.4800
23
-4.17%
$0.4600
24
+11.96%
$0.5150
25
-1.75%
$0.5050
26
-2.18%
$0.4940
27
+1.21%
$0.5010
28
-8.00%
$0.4600
29
+3.70%
$0.4770
30
+9.85%
$0.5240
AEVO — June 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for AEVO in June 2024.
Monthly Summaries for AEVO
Explore other months of AEVO price history by year.
Explore summaries for June 2024
Compare how other coins performed in the same month.
Keep researching AEVO
Switch to a shorter timeframe or size a position using the numbers above.