AEVO Monthly Summary - January 2025
AEVO (AEVOUSDT) · View full coin page
In January 2025, AEVO (AEVO) declined 24.74% on Binance USDT markets, moving from an open of $0.3614 to a close of $0.2720. The month's high printed at $0.4177 while the low sat at $0.2326. Traders exchanged about $217.47M in notional volume across 31 sessions (avg $7.02M/day), with realized daily volatility near 5.38%. The strongest session was Jan 17 (+9.86%), and the weakest was Jan 19 (-13.16%).
Opening Price
$0.3614
Closing Price
$0.2720
Highest Price
$0.4177
Lowest Price
$0.2326
Monthly Gain/Loss
-24.74%
Trading Volume
$217.47M
Avg Daily Volume
$7.02M
Volatility
5.38%
Market Cap
$16.65M
Best Trading Day
Jan 17
(+9.86%)
Worst Trading Day
Jan 19
(-13.16%)
Key market insights for January 2025:
AEVO traded across 31 sessions with
1,300,749 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AEVO — January 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for AEVO in January 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | +3.07% | +$0.0081 | $0.2639 | $0.2891 | $0.2586 | $0.2720 | $7.98M | 29,176,775.59 | 45,508 |
| Jan 30, 2025 | +5.90% | +$0.0147 | $0.2491 | $0.2748 | $0.2454 | $0.2638 | $4.94M | 18,861,411.15 | 27,086 |
| Jan 29, 2025 | +3.19% | +$0.0077 | $0.2414 | $0.2624 | $0.2405 | $0.2491 | $6.67M | 26,482,339.82 | 38,219 |
| Jan 28, 2025 | -9.05% | $-0.0240 | $0.2653 | $0.2690 | $0.2380 | $0.2413 | $5.31M | 21,046,691.61 | 30,901 |
| Jan 27, 2025 | -4.12% | $-0.0114 | $0.2766 | $0.2766 | $0.2326 | $0.2652 | $10.73M | 42,625,280.08 | 65,649 |
| Jan 26, 2025 | -1.95% | $-0.0055 | $0.2821 | $0.2933 | $0.2763 | $0.2766 | $3.31M | 11,591,842.35 | 16,837 |
| Jan 25, 2025 | +0.21% | +$0.0006 | $0.2814 | $0.2868 | $0.2723 | $0.2820 | $3.95M | 14,096,934.80 | 21,792 |
| Jan 24, 2025 | -2.93% | $-0.0085 | $0.2900 | $0.2983 | $0.2791 | $0.2815 | $4.87M | 16,879,726.49 | 26,949 |
| Jan 23, 2025 | +0.21% | +$0.0006 | $0.2893 | $0.2932 | $0.2783 | $0.2899 | $7.13M | 25,037,749.43 | 49,132 |
| Jan 22, 2025 | -3.34% | $-0.0100 | $0.2993 | $0.3038 | $0.2876 | $0.2893 | $4.51M | 15,220,410.94 | 23,731 |
| Jan 21, 2025 | +4.46% | +$0.0128 | $0.2867 | $0.3085 | $0.2724 | $0.2995 | $8.77M | 30,447,021.98 | 49,945 |
| Jan 20, 2025 | -0.14% | $-0.0004 | $0.2870 | $0.3096 | $0.2692 | $0.2866 | $22.44M | 77,944,656.21 | 132,273 |
| Jan 19, 2025 | -13.16% | $-0.0435 | $0.3305 | $0.3416 | $0.2809 | $0.2870 | $20.98M | 68,012,421.89 | 126,214 |
| Jan 18, 2025 | -8.75% | $-0.0317 | $0.3623 | $0.3682 | $0.3226 | $0.3306 | $10.45M | 30,859,799.59 | 56,745 |
| Jan 17, 2025 | +9.86% | +$0.0325 | $0.3295 | $0.3696 | $0.3295 | $0.3620 | $8.91M | 25,274,651.81 | 46,964 |
| Jan 16, 2025 | -3.77% | $-0.0129 | $0.3423 | $0.3443 | $0.3233 | $0.3294 | $6.12M | 18,384,869.76 | 36,672 |
| Jan 15, 2025 | +6.77% | +$0.0217 | $0.3205 | $0.3436 | $0.3091 | $0.3422 | $5.98M | 18,429,322.57 | 38,131 |
| Jan 14, 2025 | +4.77% | +$0.0146 | $0.3058 | $0.3233 | $0.3036 | $0.3204 | $3.83M | 12,302,454.79 | 24,371 |
| Jan 13, 2025 | -4.02% | $-0.0128 | $0.3187 | $0.3265 | $0.2814 | $0.3059 | $10.65M | 35,726,665.17 | 60,849 |
| Jan 12, 2025 | -3.01% | $-0.0099 | $0.3285 | $0.3304 | $0.3138 | $0.3186 | $2.52M | 7,812,659.93 | 15,196 |
| Jan 11, 2025 | -1.03% | $-0.0034 | $0.3312 | $0.3346 | $0.3215 | $0.3278 | $2.46M | 7,507,011.19 | 16,282 |
| Jan 10, 2025 | +2.70% | +$0.0087 | $0.3226 | $0.3378 | $0.3198 | $0.3313 | $5.40M | 16,418,372.52 | 39,316 |
| Jan 09, 2025 | -3.79% | $-0.0127 | $0.3353 | $0.3396 | $0.3145 | $0.3226 | $5.96M | 18,254,835.68 | 31,925 |
| Jan 08, 2025 | -5.54% | $-0.0197 | $0.3554 | $0.3597 | $0.3162 | $0.3357 | $8.37M | 24,801,622.59 | 51,029 |
| Jan 07, 2025 | -12.14% | $-0.0491 | $0.4045 | $0.4057 | $0.3546 | $0.3554 | $9.75M | 25,813,599.08 | 69,000 |
| Jan 06, 2025 | +0.97% | +$0.0039 | $0.4010 | $0.4177 | $0.3932 | $0.4049 | $5.51M | 13,607,563.87 | 32,897 |
| Jan 05, 2025 | -1.64% | $-0.0067 | $0.4075 | $0.4088 | $0.3944 | $0.4008 | $4.28M | 10,674,659.88 | 29,161 |
| Jan 04, 2025 | -0.15% | $-0.0006 | $0.4081 | $0.4150 | $0.4015 | $0.4075 | $3.78M | 9,278,261.23 | 23,751 |
| Jan 03, 2025 | +5.29% | +$0.0205 | $0.3876 | $0.4106 | $0.3794 | $0.4081 | $4.41M | 11,105,707.73 | 26,106 |
| Jan 02, 2025 | +2.98% | +$0.0112 | $0.3763 | $0.3947 | $0.3751 | $0.3875 | $4.60M | 11,913,451.05 | 25,453 |
| Jan 01, 2025 | +4.12% | +$0.0149 | $0.3614 | $0.3782 | $0.3560 | $0.3763 | $2.87M | 7,833,291.04 | 22,665 |
AEVO — January 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for AEVO across January 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.12%
$0.3763
2
+2.98%
$0.3875
3
+5.29%
$0.4081
4
-0.15%
$0.4075
5
-1.64%
$0.4008
6
+0.97%
$0.4049
7
-12.14%
$0.3554
8
-5.54%
$0.3357
9
-3.79%
$0.3226
10
+2.70%
$0.3313
11
-1.03%
$0.3278
12
-3.01%
$0.3186
13
-4.02%
$0.3059
14
+4.77%
$0.3204
15
+6.77%
$0.3422
16
-3.77%
$0.3294
17
+9.86%
$0.3620
18
-8.75%
$0.3306
19
-13.16%
$0.2870
20
-0.14%
$0.2866
21
+4.46%
$0.2995
22
-3.34%
$0.2893
23
+0.21%
$0.2899
24
-2.93%
$0.2815
25
+0.21%
$0.2820
26
-1.95%
$0.2766
27
-4.12%
$0.2652
28
-9.05%
$0.2413
29
+3.19%
$0.2491
30
+5.90%
$0.2638
31
+3.07%
$0.2720
AEVO — January 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for AEVO in January 2025.
Monthly Summaries for AEVO
Explore other months of AEVO price history by year.
Explore summaries for January 2025
Compare how other coins performed in the same month.
Keep researching AEVO
Switch to a shorter timeframe or size a position using the numbers above.