AEVO Monthly Summary - April 2024
AEVO (AEVOUSDT) · View full coin page
In April 2024, AEVO (AEVO) declined 52.86% on Binance USDT markets, moving from an open of $2.9700 to a close of $1.4000. The month's high printed at $3.3300 while the low sat at $1.3360. Traders exchanged about $1.39B in notional volume across 30 sessions (avg $46.29M/day), with realized daily volatility near 8.06%. The strongest session was Apr 14 (+16.46%), and the weakest was Apr 12 (-21.81%).
Opening Price
$2.9700
Closing Price
$1.4000
Highest Price
$3.3300
Lowest Price
$1.3360
Monthly Gain/Loss
-52.86%
Trading Volume
$1.39B
Avg Daily Volume
$46.29M
Volatility
8.06%
Market Cap
$16.65M
Best Trading Day
Apr 14
(+16.46%)
Worst Trading Day
Apr 12
(-21.81%)
Key market insights for April 2024:
AEVO traded across 30 sessions with
2,320,651 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AEVO — April 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for AEVO in April 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2024 | -8.91% | $-0.1370 | $1.5370 | $1.5600 | $1.3360 | $1.4000 | $18.74M | 13,282,254.22 | 90,300 |
| Apr 29, 2024 | +0.59% | +$0.0090 | $1.5270 | $1.5670 | $1.4530 | $1.5360 | $13.16M | 8,737,273.02 | 75,149 |
| Apr 28, 2024 | +1.66% | +$0.0250 | $1.5020 | $1.6280 | $1.4890 | $1.5270 | $15.93M | 10,300,732.92 | 64,894 |
| Apr 27, 2024 | +2.39% | +$0.0350 | $1.4670 | $1.5290 | $1.3600 | $1.5020 | $15.28M | 10,528,270.11 | 76,324 |
| Apr 26, 2024 | -3.29% | $-0.0500 | $1.5180 | $1.5210 | $1.4160 | $1.4680 | $13.52M | 9,226,056.95 | 66,132 |
| Apr 25, 2024 | +0.40% | +$0.0060 | $1.5120 | $1.5640 | $1.4530 | $1.5180 | $28.99M | 19,167,383.55 | 101,388 |
| Apr 24, 2024 | -9.30% | $-0.1550 | $1.6670 | $1.7250 | $1.4950 | $1.5120 | $35.51M | 22,082,327.42 | 123,930 |
| Apr 23, 2024 | -8.65% | $-0.1580 | $1.8260 | $1.8370 | $1.6520 | $1.6680 | $28.78M | 16,550,279.60 | 84,494 |
| Apr 22, 2024 | +2.58% | +$0.0460 | $1.7800 | $1.8800 | $1.7000 | $1.8260 | $39.55M | 22,035,106.90 | 86,492 |
| Apr 21, 2024 | +2.91% | +$0.0500 | $1.7200 | $1.8800 | $1.6700 | $1.7700 | $36.37M | 20,458,347.68 | 58,450 |
| Apr 20, 2024 | +13.91% | +$0.2100 | $1.5100 | $1.7400 | $1.4800 | $1.7200 | $21.78M | 13,601,171.91 | 32,827 |
| Apr 19, 2024 | -5.00% | $-0.0800 | $1.6000 | $1.6200 | $1.4200 | $1.5200 | $16.99M | 10,965,189.52 | 32,405 |
| Apr 18, 2024 | +1.91% | +$0.0300 | $1.5700 | $1.6300 | $1.4300 | $1.6000 | $14.45M | 9,377,527.16 | 28,242 |
| Apr 17, 2024 | -4.82% | $-0.0800 | $1.6600 | $1.6700 | $1.4900 | $1.5800 | $17.02M | 10,771,959.63 | 30,325 |
| Apr 16, 2024 | +2.48% | +$0.0400 | $1.6100 | $1.7000 | $1.5200 | $1.6500 | $20.82M | 13,032,835.36 | 32,304 |
| Apr 15, 2024 | -12.50% | $-0.2300 | $1.8400 | $1.8800 | $1.5500 | $1.6100 | $27.45M | 15,942,827.19 | 42,291 |
| Apr 14, 2024 | +16.46% | +$0.2600 | $1.5800 | $1.8500 | $1.5200 | $1.8400 | $43.49M | 26,205,252.47 | 55,279 |
| Apr 13, 2024 | -16.84% | $-0.3200 | $1.9000 | $1.9100 | $1.3400 | $1.5800 | $61.21M | 36,743,406.36 | 74,284 |
| Apr 12, 2024 | -21.81% | $-0.5300 | $2.4300 | $2.5100 | $1.6100 | $1.9000 | $87.57M | 42,223,937.47 | 119,255 |
| Apr 11, 2024 | -8.65% | $-0.2300 | $2.6600 | $2.6600 | $2.3600 | $2.4300 | $42.08M | 16,762,438.55 | 51,853 |
| Apr 10, 2024 | -3.26% | $-0.0900 | $2.7600 | $2.8000 | $2.4900 | $2.6700 | $78.83M | 29,995,228.17 | 80,599 |
| Apr 09, 2024 | -10.68% | $-0.3300 | $3.0900 | $3.1900 | $2.7300 | $2.7600 | $68.59M | 23,389,138.14 | 83,781 |
| Apr 08, 2024 | +4.04% | +$0.1200 | $2.9700 | $3.1500 | $2.8500 | $3.0900 | $67.90M | 22,593,715.74 | 77,111 |
| Apr 07, 2024 | +1.71% | +$0.0500 | $2.9200 | $3.1300 | $2.9100 | $2.9700 | $53.98M | 17,827,082.53 | 65,009 |
| Apr 06, 2024 | +1.39% | +$0.0400 | $2.8800 | $2.9900 | $2.8600 | $2.9200 | $26.55M | 9,079,563.42 | 42,673 |
| Apr 05, 2024 | -7.42% | $-0.2300 | $3.1000 | $3.1600 | $2.8000 | $2.8700 | $56.37M | 19,191,494.57 | 83,606 |
| Apr 04, 2024 | +5.80% | +$0.1700 | $2.9300 | $3.1600 | $2.7800 | $3.1000 | $66.91M | 22,541,382.71 | 100,733 |
| Apr 03, 2024 | -4.87% | $-0.1500 | $3.0800 | $3.3300 | $2.9200 | $2.9300 | $117.71M | 38,079,362.91 | 139,787 |
| Apr 02, 2024 | +1.98% | +$0.0600 | $3.0300 | $3.3100 | $2.8000 | $3.0900 | $176.34M | 57,353,262.88 | 225,789 |
| Apr 01, 2024 | +2.02% | +$0.0600 | $2.9700 | $3.1200 | $2.7200 | $3.0300 | $76.71M | 26,392,990.19 | 94,945 |
AEVO — April 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for AEVO across April 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.02%
$3.0300
2
+1.98%
$3.0900
3
-4.87%
$2.9300
4
+5.80%
$3.1000
5
-7.42%
$2.8700
6
+1.39%
$2.9200
7
+1.71%
$2.9700
8
+4.04%
$3.0900
9
-10.68%
$2.7600
10
-3.26%
$2.6700
11
-8.65%
$2.4300
12
-21.81%
$1.9000
13
-16.84%
$1.5800
14
+16.46%
$1.8400
15
-12.50%
$1.6100
16
+2.48%
$1.6500
17
-4.82%
$1.5800
18
+1.91%
$1.6000
19
-5.00%
$1.5200
20
+13.91%
$1.7200
21
+2.91%
$1.7700
22
+2.58%
$1.8260
23
-8.65%
$1.6680
24
-9.30%
$1.5120
25
+0.40%
$1.5180
26
-3.29%
$1.4680
27
+2.39%
$1.5020
28
+1.66%
$1.5270
29
+0.59%
$1.5360
30
-8.91%
$1.4000
AEVO — April 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for AEVO in April 2024.
Monthly Summaries for AEVO
Explore other months of AEVO price history by year.
Explore summaries for April 2024
Compare how other coins performed in the same month.
Keep researching AEVO
Switch to a shorter timeframe or size a position using the numbers above.