1000SATS Monthly Summary - June 2026
1000*SATS (Ordinals) (1000SATSUSDT) · View full coin page
In June 2026, 1000*SATS (Ordinals) (1000SATS) declined 15.74% on Binance USDT markets, moving from an open of $0.0000 to a close of $0.0000. The month's high printed at $0.0000 while the low sat at $0.0000. Traders exchanged about $16.15M in notional volume across 30 sessions (avg $538.19K/day), with realized daily volatility near 4.08%. The strongest session was Jun 19 (+7.87%), and the weakest was Jun 2 (-11.66%).
1000SATS — June 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 1000*SATS (Ordinals) in June 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | -3.77% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $594.06K | 60,306,340,007.00 | 6,996 |
| Jun 29, 2026 | +7.36% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $1.59M | 157,578,598,223.00 | 14,620 |
| Jun 28, 2026 | +4.56% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $725.85K | 76,122,513,785.00 | 8,452 |
| Jun 27, 2026 | -0.99% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $197.74K | 21,880,499,501.00 | 3,115 |
| Jun 26, 2026 | +1.00% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $262.23K | 29,172,367,545.00 | 3,537 |
| Jun 25, 2026 | -0.88% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $397.45K | 44,567,134,992.00 | 4,502 |
| Jun 24, 2026 | -4.03% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $472.15K | 52,244,779,671.00 | 6,067 |
| Jun 23, 2026 | -0.84% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $320.90K | 34,225,192,257.00 | 3,944 |
| Jun 22, 2026 | -2.36% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $342.93K | 35,162,648,572.00 | 4,471 |
| Jun 21, 2026 | -3.09% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $325.97K | 32,775,100,971.00 | 3,699 |
| Jun 20, 2026 | -2.43% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $536.76K | 53,030,233,747.00 | 5,457 |
| Jun 19, 2026 | +7.87% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $952.52K | 94,776,917,051.00 | 9,857 |
| Jun 18, 2026 | -3.05% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $335.48K | 35,344,266,393.00 | 4,481 |
| Jun 17, 2026 | -1.21% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $280.52K | 28,397,747,378.00 | 3,668 |
| Jun 16, 2026 | -0.50% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $264.16K | 26,514,768,753.00 | 3,037 |
| Jun 15, 2026 | +2.26% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $513.45K | 50,780,205,257.00 | 4,489 |
| Jun 14, 2026 | +0.41% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $277.00K | 29,041,014,106.00 | 2,962 |
| Jun 13, 2026 | +0.73% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $224.46K | 23,115,151,424.00 | 2,269 |
| Jun 12, 2026 | +0.95% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $434.48K | 45,281,320,644.00 | 4,072 |
| Jun 11, 2026 | +2.92% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $262.06K | 27,621,809,902.00 | 2,335 |
| Jun 10, 2026 | -1.18% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $390.20K | 41,748,949,404.00 | 3,828 |
| Jun 09, 2026 | -1.89% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $373.44K | 40,005,246,782.00 | 4,749 |
| Jun 08, 2026 | +0.85% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $366.41K | 38,427,004,207.00 | 3,238 |
| Jun 07, 2026 | +2.51% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $652.18K | 69,672,123,617.00 | 6,521 |
| Jun 06, 2026 | -2.13% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $854.33K | 93,229,520,367.00 | 5,418 |
| Jun 05, 2026 | -8.68% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $1.02M | 106,439,451,413.00 | 8,873 |
| Jun 04, 2026 | -5.88% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $1.01M | 98,676,994,294.00 | 6,747 |
| Jun 03, 2026 | +3.61% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $564.62K | 51,621,892,867.00 | 4,175 |
| Jun 02, 2026 | -11.66% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $884.98K | 80,310,998,712.00 | 6,845 |
| Jun 01, 2026 | +3.74% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $721.60K | 62,542,562,505.00 | 5,196 |
1000SATS — June 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for 1000*SATS (Ordinals) across June 2026.
1000SATS — June 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 1000*SATS (Ordinals) in June 2026.
Monthly Summaries for 1000SATS
Explore other months of 1000*SATS (Ordinals) price history by year.
Explore summaries for June 2026
Compare how other coins performed in the same month.
Keep researching 1000SATS
Switch to a shorter timeframe or size a position using the numbers above.