1000SATS Monthly Summary - August 2025
1000*SATS (Ordinals) (1000SATSUSDT) · View full coin page
In August 2025, 1000*SATS (Ordinals) (1000SATS) declined 8.14% on Binance USDT markets, moving from an open of $0.0000 to a close of $0.0000. The month's high printed at $0.0000 while the low sat at $0.0000. Traders exchanged about $123.69M in notional volume across 31 sessions (avg $3.99M/day), with realized daily volatility near 5.37%. The strongest session was Aug 22 (+11.23%), and the weakest was Aug 25 (-11.28%).
1000SATS — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 1000*SATS (Ordinals) in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -2.97% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $1.43M | 38,965,204,163.00 | 17,460 |
| Aug 30, 2025 | +2.15% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $1.41M | 38,553,307,913.00 | 18,358 |
| Aug 29, 2025 | -5.85% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $4.15M | 113,861,400,715.00 | 44,193 |
| Aug 28, 2025 | +4.42% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $2.81M | 74,582,005,198.00 | 25,933 |
| Aug 27, 2025 | -0.70% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $3.10M | 83,276,108,606.00 | 30,057 |
| Aug 26, 2025 | +2.06% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $4.04M | 109,576,421,233.00 | 37,423 |
| Aug 25, 2025 | -11.28% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $6.77M | 178,796,348,372.00 | 55,055 |
| Aug 24, 2025 | -5.95% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $5.21M | 124,233,922,067.00 | 55,667 |
| Aug 23, 2025 | +4.67% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $17.57M | 398,147,723,374.00 | 127,803 |
| Aug 22, 2025 | +11.23% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $5.05M | 128,428,343,699.00 | 35,316 |
| Aug 21, 2025 | -2.37% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $2.26M | 59,710,446,401.00 | 18,932 |
| Aug 20, 2025 | +7.14% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $3.01M | 81,013,743,636.00 | 21,124 |
| Aug 19, 2025 | -6.07% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $4.21M | 112,973,206,838.00 | 28,999 |
| Aug 18, 2025 | -4.17% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $3.32M | 86,274,875,131.00 | 33,375 |
| Aug 17, 2025 | -0.13% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $2.22M | 55,265,815,272.00 | 34,349 |
| Aug 16, 2025 | +2.68% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $2.35M | 60,049,326,798.00 | 31,630 |
| Aug 15, 2025 | -0.77% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $4.83M | 124,225,030,056.00 | 86,269 |
| Aug 14, 2025 | -10.93% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $8.74M | 213,064,647,877.00 | 103,660 |
| Aug 13, 2025 | +4.55% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $5.01M | 116,604,284,002.00 | 65,312 |
| Aug 12, 2025 | +5.53% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $3.85M | 94,250,546,984.00 | 31,739 |
| Aug 11, 2025 | -6.97% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $5.17M | 122,679,339,876.00 | 48,667 |
| Aug 10, 2025 | -0.23% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $3.50M | 82,871,303,858.00 | 39,147 |
| Aug 09, 2025 | +4.69% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $3.35M | 78,751,102,780.00 | 36,530 |
| Aug 08, 2025 | +2.02% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $3.37M | 83,594,508,079.00 | 35,047 |
| Aug 07, 2025 | +5.94% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $2.99M | 77,121,256,572.00 | 35,373 |
| Aug 06, 2025 | +3.27% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $2.17M | 58,758,384,218.00 | 19,167 |
| Aug 05, 2025 | -6.57% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $2.43M | 64,881,758,649.00 | 27,880 |
| Aug 04, 2025 | +3.97% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $1.78M | 46,192,136,247.00 | 17,551 |
| Aug 03, 2025 | +3.91% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $1.23M | 32,997,232,697.00 | 13,537 |
| Aug 02, 2025 | -1.49% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $2.13M | 58,545,415,196.00 | 20,198 |
| Aug 01, 2025 | -5.53% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $4.24M | 112,160,419,640.00 | 36,550 |
1000SATS — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for 1000*SATS (Ordinals) across August 2025.
1000SATS — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 1000*SATS (Ordinals) in August 2025.
Monthly Summaries for 1000SATS
Explore other months of 1000*SATS (Ordinals) price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching 1000SATS
Switch to a shorter timeframe or size a position using the numbers above.